|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $525.2400 One month high (close): $626.3200
INTU Daily Change: -1.5% Daily StdDev 1.36% INTU EMA_5_Trend: -0.6% 10Minute StdDev: $3.7663
Latest Price : $604.16(-1.5%) | Fri. Nov 12, 2021($7.2) Thu. Nov 11, 2021($2.7) Wed. Nov 10, 2021($4) Tue. Nov 9, 2021($1.3) Mon. Nov 8, 2021($2.4) Fri. Nov 5, 2021($5.4) Thu. Nov 4, 2021($6.2) Wed. Nov 3, 2021($3.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.2
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 16 | 599.34 | 616.22 | 612.33(-0.09) | 609.52(-0.15) | 605.93(-0.19) | 604.16 | 0.2 | | 20 | 15(1.6) | 5 | [-7] | [-21] | [-4] | -100 | -91 | BT | -0.4 | OpenLong | | (-8) | -14 | -10 | 10 | -20 | -2,0 | 67 | Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 599.34(daily_ema_20 -0.8%)
Resistance Levels: 609.52(hourly_sma_10 0.89%) 612.33(hourly_sma_20 1.35%) 616.22(weak_daily_ema_10 2%)
|
| | | 2 | Nov/10 | 15 | 599.34 | 616.22 | 612.87(-0.06) | 610.45(-0.16) | 607.1(-0.27) | 604.94 | 0.2 | | 20 | 13(1.7) | 15 | [-4] | [-26] | [-2] | -105 | -138 | BT | -0.6 | OpenLong? | | (-6) | -20 | 2 | -1 | -20 | -2.2,0 | 67 | | 3 | Nov/10 | 14 | 599.34 | 616.22 | 613.24(-0.09) | 611.41(-0.15) | 608.73(-0.32) | 604.84 | 0.2 | | 20 | 12(2) | -10 | [-7] | [-30] | [-6] | -112 | -131 | DT | -1.2 | HoldShort | | (-5) | -24 | -6 | -1 | -20 | -2.6,3 | 67 | | 4 | Nov/10 | 13 | 599.34 | 616.22 | 613.82(-0.09) | 612.32(-0.16) | 610.67(-0.28) | 605.27 | 0.2 | | 20 | 10(3) | -20 | [-7] | [-28] | [-30] | -130 | -121 | DT | -2.1 | HoldShort | | (-8) | -21 | -67 | -25 | -20 | -3.3,3 | 67 | | 5 | Nov/10 | 12 | 599.34 | 616.22 | 614.39(-0.04) | 613.29(-0.1) | 612.36(-0.13) | 610.45 | 0.4 | | 20 | 7(1) | 15 | [-3] | [-14] | [-3] | -102 | -54 | BT | -1.1 | OpenLong | | (-4) | -10 | 7 | -26 | -11 | -2.2,3 | 67 | | | | |
| 6 | Nov/10 | 11 | 599.34 | 616.22 | 614.61(-0.06) | 613.9(-0.09) | 613.16(-0.11) | 609.93 | 0.4 | | 20 | 6(0.9) | -15 | [-4] | [-12] | [-19] | -109 | -50 | DT | -2.1 | CloseShort | | (-3) | -8 | -41 | -22 | -20 | -3.1,19 | 67 | | 7 | Nov/10 | 10 | 599.34 | 616.22 | 614.98(-0.05) | 614.44(-0.05) | 613.82(-0.05) | 613.14 | 0.5 | | 20 | 5(-0.7) | 10 | [-4] | [-6] | [-8] | -55 | 6 | RG | -0.5 | Wait | | (-3) | -4 | -18 | -7 | -5 | -1.4,30 | 67 | | 8 | Nov/10 | 9 | 599.34 | 616.22 | 615.28(-0.04) | 614.74(-0.02) | 614.15(0.03) | 614.56 | 0.6 | | 20 | 5(-0.9) | 45 | [-3] | [1] | [5] | -24 | 34 | UR | 0.3 | SmallShort? | | (-3) | 2 | 11 | 7 | 2 | -0.5,39 | 67 | | 9 | Nov/9 | 15 | 596.18 | 617.32 | 615.51(-0.07) | 614.84(-0.03) | 613.98(-0.03) | 613.71 | 0.6 | | 26 | 6(-1.1) | 15 | [-5] | [-2] | [-3] | -44 | 28 | RG | -0.2 | Wait? | | (-4) | -2 | -6 | -5 | -6 | -1.1,34 | 74 | | 10 | Nov/9 | 14 | 596.18 | 617.32 | 615.95(-0.1) | 615.02(-0.02) | 614.19(-0.08) | 614.19 | 0.6 | | 26 | 7(-2.6) | 10 | [-7] | [-6] | [3] | -33 | 45 | RG | 0 | Wait | | (-6) | -6 | 10 | 2 | -6 | -0.8,37 | 74 | | | | |
| 11 | Nov/9 | 13 | 596.18 | 617.32 | 616.55(-0.1) | 615.17(-0.02) | 614.68(-0.06) | 613.42 | 0.6 | | 26 | 10(-2) | 0 | [-7] | [-5] | [-6] | -45 | 30 | RG | -0.4 | Wait | | (-9) | -4 | -14 | -3 | -14 | -1,30 | 74 | | 12 | Nov/9 | 12 | 596.18 | 617.32 | 617.19(-0.1) | 615.29(0.04) | 615.06(-0.04) | 614.55 | 0.6 | | 26 | 12(-1.5) | 15 | [-7] | [-1] | [1] | -30 | 45 | RG | -0.1 | Wait | | (-8) | -3 | 8 | 0 | -15 | -0.7,38 | 74 | | 13 | Nov/9 | 11 | 596.18 | 617.32 | 617.8(-0.11) | 615.06(-0.05) | 615.3(-0.07) | 613.96 | 0.6 | | 26 | 13(-1.1) | -5 | [-8] | [-7] | [-4] | -38 | 26 | RG | -0.3 | Wait | | (-9) | -5 | -13 | 2 | -4 | -0.9,35 | 74 | | 14 | Nov/9 | 10 | 596.18 | 617.32 | 618.46(-0.11) | 615.34(-0.02) | 615.73(-0.02) | 614.99 | 0.6 | | 26 | 15(-1.6) | -5 | [-8] | [-2] | [-5] | -36 | 38 | RG | -0.2 | Wait | | (-8) | -2 | -17 | 3 | 2 | -0.8,34 | 74 | | 15 | Nov/9 | 9 | 596.18 | 617.32 | 619.17(-0.11) | 615.49(0.03) | 615.85(0.03) | 616.31 | 0.6 | | 26 | 16(-1.5) | 15 | [-8] | [3] | [5] | -30 | 60 | UR | 0.1 | SmallShort? | | (-9) | 2 | 10 | 7 | 3 | -0.6,35 | 74 | | | | |
| 16 | Nov/8 | 15 | 592.13 | 617.01 | 619.84(-0.09) | 615.31(-0.03) | 615.67(0.03) | 615.54 | 0.7 | | 30 | 18(1.1) | 15 | [-7] | [3] | [0] | -44 | 23 | RG | -0 | Wait? | | (-9) | 2 | -4 | 4 | 10 | -0.8,26 | 74 | | 17 | Nov/8 | 14 | 592.13 | 617.01 | 620.37(-0.06) | 615.5(-0.05) | 615.49(0.11) | 615.82 | 0.7 | | 30 | 17(0.3) | 40 | [-4] | [8] | [2] | -46 | 11 | UR | 0.1 | SmallShort | | (-7) | 8 | 0 | 7 | 13 | -0.8,24 | 74 | | 18 | Nov/8 | 13 | 592.13 | 617.01 | 620.72(-0.05) | 615.83(-0.06) | 614.83(-0.02) | 615.84 | 0.7 | | 30 | 16(0.3) | 30 | [-4] | [-2] | [3] | -51 | -38 | RG | 0.2 | Wait | | (-5) | -2 | 2 | 7 | 12 | -0.9,22 | 74 | | 19 | Nov/8 | 12 | 592.13 | 617.01 | 621.05(-0.02) | 616.2(-0.12) | 614.97(-0.03) | 615.7 | 0.7 | | 30 | 16(0.3) | 50 | [-2] | [-4] | [4] | -57 | -77 | RG | 0.1 | Wait | | (-5) | -2 | 4 | 9 | 17 | -1,18 | 74 | | 20 | Nov/8 | 11 | 592.13 | 617.01 | 621.05(-0) | 616.91(-0.16) | 615.16(0.04) | 615.41 | 0.7 | | 30 | 16(0) | 50 | [0] | [0] | [4] | -66 | -80 | UR | 0 | SmallShort | | (-2) | 3 | 7 | 0 | 18 | -1.1,12 | 74 | | | | |
| 21 | Nov/8 | 10 | 592.13 | 617.01 | 621.19(-0.02) | 617.91(-0.2) | 614.92(-0.11) | 614.85 | 0.7 | | 30 | 16(0.4) | 50 | [-2] | [-13] | [11] | -71 | -106 | RG | -0 | Wait | | (-1) | -8 | 32 | -2 | 4 | -1.2,9 | 74 | | 22 | Nov/8 | 9 | 592.13 | 617.01 | 621.3(-0.02) | 619.12(-0.23) | 615.57(-0.21) | 612.36 | 0.6 | | 30 | 15(0.5) | 5 | [-2] | [-21] | [-21] | -85 | -170 | RG | -0.6 | Wait? | | (-3) | -16 | -53 | -6 | -20 | -1.7,8 | 74 | | 23 | Nov/5 | 15 | 587.82 | 615.84 | 621.4(0.04) | 620.56(-0.16) | 616.88(-0.08) | 616.47 | 0.8 | | 33 | 15(-0.5) | 50 | [3] | [-7] | [-3] | -67 | -137 | DR | -0.1 | OpenShort? | | (2) | -6 | -1 | -9 | -10 | -1,8 | 76 | | 24 | Nov/5 | 14 | 587.82 | 615.84 | 621.14(0.02) | 621.58(-0.2) | 617.4(-0.2) | 616.55 | 0.8 | | 33 | 15(-0.4) | 50 | [2] | [-18] | [5] | -65 | -136 | RG | -0.2 | Wait | | (3) | -15 | 25 | -15 | -13 | -0.9,8 | 76 | | 25 | Nov/5 | 13 | 587.82 | 615.84 | 621(-0.03) | 622.84(-0.25) | 618.64(-0.37) | 614.58 | 0.8 | | 33 | 16(0.5) | 0 | [-2] | [-33] | [-20] | -67 | -160 | RG | -0.7 | Wait | | (1) | -27 | -39 | -22 | -20 | -1.2,13 | 76 | | | | |
| 26 | Nov/5 | 12 | 587.82 | 615.84 | 621(0) | 624.4(-0.13) | 620.95(-0.28) | 617.64 | 0.9 | | 33 | 15(0) | 10 | [0] | [-22] | [-13] | -41 | -126 | DR | -0.6 | OpenShort | | (-1) | -21 | -16 | -24 | -20 | -0.7,27 | 76 | | 27 | Nov/5 | 11 | 587.82 | 615.84 | 621.19(0.01) | 625.23(-0.06) | 622.67(-0.25) | 618.87 | 0.9 | | 33 | 15(-0.2) | 25 | [1] | [-17] | [-11] | -19 | -107 | DR | -0.7 | OpenShort | | (1) | -19 | -8 | -24 | -20 | -0.4,41 | 76 | | 28 | Nov/5 | 10 | 587.82 | 615.84 | 621.11(-0.01) | 625.61(-0.09) | 624.23(-0.33) | 619.47 | 0.9 | | 33 | 15(-0.3) | -5 | [-1] | [-24] | [-22] | -1 | -99 | RG | -0.9 | SmallLong | | (2) | -24 | -42 | -21 | -20 | -0.3,57 | 76 | | 29 | Nov/5 | 9 | 587.82 | 615.84 | 621.19(0.05) | 626.18(0.12) | 626.3(-0.12) | 622.74 | 1 | | 33 | 16(0.3) | 40 | [4] | [0] | [-19] | 32 | -55 | DR | -0.7 | OpenShort? | | (3) | -9 | -38 | -12 | -20 | 0.3,74 | 76 | | 30 | Nov/4 | 15 | 583.75 | 613.73 | 620.91(0.05) | 625.44(0.16) | 627.08(-0.12) | 625.75 | 1.2 | | 37 | 15(0.5) | 50 | [4] | [4] | [-7] | 54 | 5 | CR | -0.2 | HoldShort? | | (4) | -9 | -9 | -8 | -20 | 0.9,81 | 85 | | | | |
| 31 | Nov/4 | 14 | 583.75 | 613.73 | 620.63(0.02) | 624.47(0.16) | 627.84(0.01) | 626.52 | 1.2 | | 37 | 15(0.4) | 50 | [2] | [13] | [-4] | 61 | 74 | CR | -0.3 | HoldShort | | (4) | 1 | -2 | -12 | -10 | 1.1,83 | 85 | | 32 | Nov/4 | 13 | 583.75 | 613.73 | 620.5(0.05) | 623.46(0.19) | 627.76(0.12) | 626.69 | 1.2 | | 37 | 14(0.5) | 50 | [4] | [23] | [-4] | 68 | 81 | CR | -0.2 | HoldShort | | (2) | 9 | -5 | -11 | -5 | 1.2,88 | 85 | | 33 | Nov/4 | 12 | 583.75 | 613.73 | 620.19(0.15) | 622.25(0.25) | 627.02(0.15) | 627.05 | 1.2 | | 37 | 14(-0.9) | 50 | [11] | [30] | [-9] | 79 | 3 | CR | 0 | OpenShort | | (5) | 11 | -27 | -1 | 2 | 1.4,94 | 85 | | 34 | Nov/4 | 11 | 583.75 | 613.73 | 619.27(0.16) | 620.7(0.25) | 626.07(0.37) | 629.19 | 1.3 | | 37 | 15(0.3) | 50 | [12] | [46] | [4] | 97 | 97 | UT | 0.6 | HoldLong | | (13) | 28 | -7 | 16 | 20 | 1.9,99 | 85 | | 35 | Nov/4 | 10 | 583.75 | 613.73 | 618.28(0.16) | 619.14(0.2) | 623.79(0.48) | 629.75 | 1.3 | | 37 | 15(1.7) | 50 | [12] | [53] | [24] | 101 | 152 | UT | 1.2 | HoldLong | | (13) | 36 | 44 | 16 | 20 | 2.2,96 | 85 | | | | |
| 36 | Nov/4 | 9 | 583.75 | 613.73 | 617.27(0.11) | 617.89(0.12) | 620.83(0.27) | 626.27 | 1.2 | | 37 | 13(0.6) | 50 | [8] | [33] | [24] | 82 | 109 | UT | 1.2 | HoldLong? | | (10) | 20 | 45 | 23 | 20 | 2,82 | 85 | | 37 | Nov/3 | 16 | 579.36 | 609.25 | 616.62(0.05) | 617.15(0.09) | 619.16(0.28) | 622.72 | 1.2 | | 37 | 12(0.6) | 50 | [4] | [32] | [8] | 49 | 119 | UT | 0.8 | OpenLong | | (7) | 21 | 4 | 18 | 20 | 1.4,64 | 86 | | 38 | Nov/3 | 15 | 579.36 | 609.25 | 616.31(0.06) | 616.59(0.07) | 617.43(0.36) | 622.38 | 1.2 | | 37 | 12(0.6) | 50 | [5] | [37] | [27] | 52 | 128 | UT | 1.2 | OpenLong? | | (4) | 27 | 57 | 23 | 20 | 1.5,64 | 86 | | 39 | Nov/3 | 14 | 579.36 | 609.25 | 616.31(0) | 616.14(-0.04) | 615.21(0.11) | 617.86 | 1.1 | | 37 | 11(0) | 50 | [0] | [14] | [11] | 14 | 57 | UR | 0.7 | SmallShort | | (2) | 8 | 20 | 17 | 20 | 0.5,51 | 86 | | 40 | Nov/3 | 13 | 579.36 | 609.25 | 615.95(-0.06) | 616.41(-0.06) | 614.54(-0.07) | 616.29 | 1 | | 37 | 11(-1.2) | 30 | [-5] | [-2] | [2] | -5 | 51 | RG | 0.5 | Wait | | (-1) | -5 | -3 | 14 | 11 | 0.1,43 | 86 | | | | |
| 41 | Nov/3 | 12 | 579.36 | 609.25 | 616.35(-0.07) | 616.78(-0.12) | 614.94(-0.02) | 616.53 | 1.1 | | 37 | 12(-1.2) | 45 | [-5] | [-0] | [12] | -17 | 61 | UR | 0.4 | SmallShort | | (-6) | -2 | 28 | 3 | 20 | 0,33 | 86 | | 42 | Nov/3 | 11 | 579.36 | 609.25 | 616.78(-0.09) | 617.51(-0.1) | 615.09(-0.1) | 614.36 | 1 | | 37 | 13(-0.8) | 20 | [-7] | [-6] | [8] | -37 | 21 | RG | -0.2 | Wait | | (-8) | -8 | 35 | -13 | -15 | -0.5,26 | 86 | | 43 | Nov/3 | 10 | 579.36 | 609.25 | 617.31(-0.11) | 618.12(0.03) | 615.73(-0.23) | 611.62 | 0.9 | | 37 | 14(-0.2) | -35 | [-8] | [-11] | [-18] | -46 | -41 | DT | -0.8 | OpenShort | | (-9) | -17 | -27 | -15 | -20 | -1.1,32 | 86 | | 44 | Nov/3 | 9 | 579.36 | 609.25 | 618.02(-0.09) | 617.91(0.08) | 617.18(-0.18) | 613.71 | 1 | | 37 | 14(-0.4) | -35 | [-7] | [-5] | [-27] | -27 | -27 | DT | -0.7 | OpenShort? | | (-8) | -13 | -61 | -9 | -20 | -0.8,43 | 86 | | 45 | Nov/2 | 16 | 574.92 | 604.25 | 618.55(-0.01) | 617.41(0.12) | 618.27(-0.05) | 618.53 | 1.3 | | 37 | 15(-0.3) | 50 | [-1] | [7] | [3] | 3 | -3 | UR | 0 | SmallShort | | (-4) | -4 | 13 | -2 | -13 | -0,53 | 87 | | | | |
| 46 | Nov/2 | 15 | 574.92 | 604.25 | 618.55(0) | 616.64(0.09) | 618.6(-0.21) | 617.54 | 1.2 | | 37 | 15(0) | 40 | [0] | [-6] | [-2] | -2 | -69 | DR | -0.2 | OpenShort? | | (-2) | -16 | 3 | -11 | -9 | -0.2,53 | 87 | | 47 | Nov/2 | 14 | 574.92 | 604.25 | 618.61(0.01) | 616.07(0.01) | 619.91(-0.09) | 617.32 | 1.2 | | 37 | 15(-0.1) | 45 | [1] | [0] | [-5] | 1 | -50 | DR | -0.5 | OpenShort | | (0) | -7 | -12 | -12 | 12 | -0.2,56 | 87 | | 48 | Nov/2 | 13 | 574.92 | 604.25 | 618.52(0.03) | 616.02(0.04) | 620.49(0.3) | 618.23 | 1.2 | | 37 | 15(-0.2) | 50 | [2] | [31] | [-5] | 10 | 43 | CR | -0.4 | HoldShort | | (2) | 22 | -19 | 3 | 15 | -0.1,62 | 87 | | 49 | Nov/2 | 12 | 574.92 | 604.25 | 618.32(0.05) | 615.76(0.04) | 618.62(0.33) | 619.74 | 1.3 | | 37 | 15(-0.4) | 50 | [4] | [33] | [2] | 32 | 52 | UT | 0.2 | OpenLong | | (4) | 25 | -7 | 11 | 20 | 0.3,74 | 87 | | 50 | Nov/2 | 11 | 574.92 | 604.25 | 618(0.09) | 615.52(-0.06) | 616.61(0.32) | 620.31 | 1.3 | | 37 | 16(-0.8) | 50 | [7] | [30] | [-8] | 36 | 31 | CR | 0.7 | HoldShort | | (5) | 24 | -47 | 12 | 20 | 0.4,76 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|