FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 10, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $109.1700 One month high (close): $125.0400

FIS Daily Change: 2.53% Daily StdDev 1.81% FIS EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $118.39(2.53%)

Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 10, 2021
1	Nov/10	16	117.61	113.19	116.19(0.17)	117.48(0.27)	118.41(0.07)	118.38	0.1	-13	29(0.7)	-0	[9]	[15]	[0]	82	35	RG	-0	Wait	(9)	4	5	-8	-5	1.4,97	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.61(daily_ema_20 -0.65%) 117.48(hourly_sma_10 -0.76%) 116.19(hourly_sma_20 -1.85%) 113.19(daily_ema_10 -4.38%) Resistance Levels:

2	Nov/10	15	117.61	113.19	115.99(0.14)	117.16(0.28)	118.33(0.14)	118.26	0.1	-13	28(1.2)	-15	[8]	[19]	[-4]	85	93	CR	-0	OpenShort?	(10)	8	-10	-9	5	1.5,97	39
3	Nov/10	14	117.61	113.19	115.83(0.15)	116.83(0.32)	118.16(0.3)	118.47	0.2	-13	27(2.5)	10	[8]	[29]	[-0]	94	152	RG	0.2	Wait	(9)	17	-4	-9	20	1.8,99	39
4	Nov/10	13	117.61	113.19	115.66(0.17)	116.46(0.3)	117.81(0.53)	118.56	0.2	-13	25(3.1)	20	[9]	[42]	[7]	105	211	UT	0.6	HoldLong	(8)	29	9	-1	20	2.2,100	39
5	Nov/10	12	117.61	113.19	115.46(0.21)	116.11(0.32)	117.19(0.56)	118.37	0.1	-13	21(2.8)	25	[12]	[44]	[12]	113	178	UT	1	HoldLong	(9)	31	17	4	20	2.5,100	39

6	Nov/10	11	117.61	113.19	115.22(0.18)	115.74(0.17)	116.54(0.47)	118.01	0.1	-13	19(2.6)	35	[10]	[35]	[22]	120	177	UT	1.5	HoldLong	(11)	26	32	26	20	2.8,100	39
7	Nov/10	10	117.61	113.19	115.01(0.18)	115.54(0.26)	116(0.5)	117.32	-0.1	-13	16(3.4)	35	[10]	[39]	[17]	108	144	UT	1.5	HoldLong	(9)	28	24	24	20	2.7,90	39
8	Nov/10	9	117.61	113.19	114.8(0.12)	115.24(0.16)	115.42(0.27)	116.81	-0.1	-13	13(0.9)	20	[7]	[23]	[29]	102	126	UT	2	CloseLong?	(8)	15	63	22	20	2.9,79	39
9	Nov/9	16	117.54	112.7	114.66(0.05)	115.06(0.08)	115.11(0.08)	115.47	-0.4	-18	12(0.5)	-20	[3]	[5]	[6]	43	38	RG	0.6	Wait	(5)	4	12	5	12	1.3,60	34
10	Nov/9	15	117.54	112.7	114.6(0.1)	114.97(0.06)	115.02(0.08)	115.2	-0.4	-18	11(-1)	-10	[6]	[6]	[1]	35	-33	RG	0.3	Wait?	(2)	5	3	3	-3	1,60	34

11	Nov/9	14	117.54	112.7	114.49(0.06)	114.9(0.07)	114.93(-0.14)	115.13	-0.4	-18	12(-0.2)	-35	[3]	[-7]	[3]	35	-40	RG	0.3	Wait	(5)	-8	10	-4	3	1,60	34
12	Nov/9	13	117.54	112.7	114.49(0)	114.82(-0.01)	115.09(0.02)	114.91	-0.5	-18	12(-0.1)	-50	[0]	[-1]	[0]	28	46	DT	-0.3	OpenShort	(3)	1	2	-5	4	0.7,60	34
13	Nov/9	12	117.54	112.7	114.42(0.14)	114.83(-0.03)	115.07(0.07)	114.86	-0.5	-18	13(-3.8)	-15	[8]	[3]	[-5]	26	-88	CR	-0.3	HoldShort	(-1)	4	-8	-18	11	0.6,61	34
14	Nov/9	11	117.54	112.7	114.26(0.15)	114.86(0.04)	114.99(0.07)	115.03	-0.5	-18	16(-2.8)	5	[8]	[5]	[4]	47	-67	RG	0	Wait	(8)	4	13	-1	-2	0.9,74	34
15	Nov/9	10	117.54	112.7	114.09(0.11)	114.81(0.06)	114.91(-0.02)	114.76	-0.5	-18	19(-2.2)	-50	[6]	[0]	[-19]	44	-60	DR	-0.1	OpenShort	(8)	-1	-53	-1	-19	0.6,79	34

16	Nov/9	9	117.54	112.7	113.97(0.18)	114.74(0.23)	114.93(0.33)	115.9	-0.3	-18	21(0.8)	40	[10]	[26]	[22]	81	68	UT	0.8	HoldLong?	(10)	19	53	10	20	1.7,88	34
17	Nov/8	16	117.59	113.26	113.76(0.13)	114.48(0.11)	114.55(-0.02)	114.77	-0.5	-17	21(-0.8)	-15	[7]	[1]	[4]	49	-51	RG	0.2	Wait	(7)	-1	12	-1	-3	0.9,76	34
18	Nov/8	15	117.59	113.26	113.61(0.05)	114.35(0.07)	114.57(-0.16)	114.52	-0.6	-17	21(0.2)	-45	[3]	[-9]	[-3]	46	-14	DR	-0	OpenShort?	(7)	-9	-5	-3	-11	0.8,76	34
19	Nov/8	14	117.59	113.26	113.55(-0.02)	114.27(0.04)	114.75(0.04)	114.63	-0.5	-17	21(-0.4)	-50	[-1]	[1]	[3]	52	132	UR	-0.1	SmallShort	(3)	2	8	-4	18	0.9,79	34
20	Nov/8	13	117.59	113.26	113.57(-0.06)	114.22(0.11)	114.7(0.13)	114.47	-0.6	-17	22(-1.7)	-50	[-3]	[7]	[1]	52	176	UR	-0.2	SmallShort	(-2)	7	6	-2	-8	0.8,82	34

21	Nov/8	12	117.59	113.26	113.64(0.15)	114.09(0.06)	114.55(0.12)	114.34	-0.6	-17	23(-2.3)	-15	[8]	[8]	[-9]	54	-64	CR	-0.2	HoldShort	(-4)	7	-28	4	1	0.6,89	34
22	Nov/8	11	117.59	113.26	113.47(0.17)	114.02(-0.01)	114.41(0.22)	114.94	-0.5	-17	26(-1.1)	0	[10]	[12]	[2]	65	10	RG	0.4	Wait	(10)	12	-14	15	20	1.1,87	34
23	Nov/8	10	117.59	113.26	113.28(0.22)	114.03(0.31)	114.16(0.31)	115.23	-0.4	-17	27(-1.1)	40	[12]	[27]	[13]	57	20	UT	0.7	OpenLong	(11)	17	30	12	11	1.3,74	34
24	Nov/8	9	117.59	113.26	113.03(0.2)	113.68(0.26)	113.81(0.07)	114.59	-0.6	-17	28(-1.6)	30	[11]	[12]	[15]	41	-49	UT	0.5	OpenLong?	(10)	4	43	4	-4	1,66	34
25	Nov/5	16	117.67	113.93	112.8(0.17)	113.38(0.16)	113.73(0.09)	113.69	-0.7	-17	29(-2.2)	-5	[10]	[8]	[1]	20	-74	RG	-0	Wait	(9)	5	6	-4	-9	0.6,55	34

26	Nov/5	15	117.67	113.93	112.61(0.19)	113.2(0.14)	113.73(0)	113.57	-0.8	-17	32(-2.1)	-10	[10]	[2]	[-2]	20	-102	CR	-0	HoldShort?	(10)	0	-2	-8	-5	0.6,55	34
27	Nov/5	14	117.67	113.93	112.4(0.21)	113.04(0.15)	113.63(-0.25)	113.61	-0.8	-17	34(-2.4)	-20	[12]	[-11]	[1]	30	-166	RG	-0	Wait	(11)	-14	3	-3	1	0.7,62	34
28	Nov/5	13	117.67	113.93	112.17(0.21)	112.87(0.04)	113.92(0.33)	113.54	-0.8	-17	36(-1.8)	-10	[12]	[18]	[-9]	31	-9	CR	-0.2	HoldShort	(11)	18	-34	-2	20	0.7,63	34
29	Nov/5	12	117.67	113.93	111.93(0.23)	112.83(-0.07)	113.54(0.49)	114.25	-0.6	-17	38(-0.1)	40	[13]	[24]	[25]	44	101	UT	0.3	OpenLong	(14)	27	51	-3	20	1.1,66	34
30	Nov/5	11	117.67	113.93	111.67(0.16)	112.91(-0.26)	112.99(0.19)	113.18	-0.8	-17	38(-0.7)	-15	[9]	[1]	[0]	38	27	RG	0.1	Wait	(10)	10	-20	11	20	0.7,70	34

31	Nov/5	10	117.67	113.93	111.49(0.25)	113.2(0.28)	112.78(0.38)	113.6	-0.8	-17	39(-0.1)	-20	[14]	[28]	[-21]	38	33	CR	0.4	HoldShort	(11)	21	-63	11	-20	1,63	34
32	Nov/5	9	117.67	113.93	111.21(0.31)	112.88(0.31)	112.35(0.47)	114.95	-0.5	-17	39(0.3)	25	[17]	[34]	[58]	53	146	UT	1.2	OpenLong?	(17)	26	155	12	20	1.8,58	34
33	Nov/4	16	118.01	114.96	110.87(0.18)	112.53(0.13)	111.82(-0.26)	111.74	-1.2	-17	38(-2)	-15	[10]	[-13]	[-5]	6	-168	DR	-0	OpenShort	(10)	-14	6	-6	-20	0.4,46	28
34	Nov/4	15	118.01	114.96	110.67(0.15)	112.38(0.13)	112.11(-0.64)	111.62	-1.2	-17	40(-1)	-50	[8]	[-35]	[-13]	6	-228	DR	-0.2	OpenShort?	(9)	-35	-16	-11	-20	0.4,46	28
35	Nov/4	14	118.01	114.96	110.5(0.24)	112.23(0.2)	112.83(-0.69)	111.95	-1.1	-17	41(-2.5)	-50	[13]	[-34]	[-8]	17	-292	DR	-0.4	OpenShort	(10)	-38	-1	-17	-20	0.7,49	28

36	Nov/4	13	118.01	114.96	110.23(0.08)	112.01(0.22)	113.61(0.19)	111.97	-1.1	-17	44(0.6)	-35	[4]	[13]	[-5]	23	127	CR	-0.7	HoldShort	(14)	11	6	-20	-20	0.7,55	28
37	Nov/4	12	118.01	114.96	110.14(-0.11)	111.76(0.24)	113.39(0.11)	111.85	-1.1	-17	43(-2.5)	-50	[-6]	[6]	[-29]	38	301	RG	-0.7	Wait	(4)	6	-67	-15	-20	0.7,70	28
38	Nov/4	11	118.01	114.96	110.26(-0.03)	111.49(0.41)	113.27(0.54)	113.25	-0.9	-17	46(-0.9)	-50	[-2]	[36]	[-25]	67	440	RG	-0	Wait	(-2)	30	-88	14	20	1.2,87	28
39	Nov/4	10	118.01	114.96	110.29(0.09)	111.04(0.6)	112.66(1.02)	115.13	-0.5	-17	47(3.7)	0	[5]	[69]	[3]	82	608	RG	1	SmallShort	(3)	56	-36	19	20	1.9,84	28
40	Nov/4	9	118.01	114.96	110.19(0.07)	110.38(0.54)	111.52(1.01)	115.89	-0.4	-17	43(2.8)	-5	[4]	[67]	[103]	83	707	RG	1.9	SmallShort?	(5)	56	243	28	20	2.5,70	28

41	Nov/3	16	118.5	116.18	110.11(-0.11)	109.79(0.23)	110.41(0.25)	110.91	-1.5	-15	40(-3.5)	-50	[-6]	[13]	[3]	26	248	UR	0.2	SmallShort	(-8)	14	-3	12	20	0.4,66	34
42	Nov/3	15	118.5	116.18	110.23(-0.11)	109.54(0.31)	110.14(0.41)	110.98	-1.4	-15	44(-2)	-35	[-6]	[24]	[16]	24	288	UR	0.4	SmallShort?	(-6)	23	34	14	20	0.3,66	34
43	Nov/3	14	118.5	116.18	110.35(-0.17)	109.2(0.22)	109.69(0.25)	110.3	-1.6	-15	46(-2.5)	-50	[-9]	[12]	[7]	-2	239	UR	0.3	SmallShort	(-8)	14	11	9	20	-0,48	34
44	Nov/3	13	118.5	116.18	110.54(-0.14)	108.96(0.17)	109.42(0.16)	110.07	-1.6	-15	48(-1)	-50	[-8]	[6]	[9]	-11	143	UR	0.3	SmallShort	(-10)	9	14	8	20	-0.2,44	34
45	Nov/3	12	118.5	116.18	110.69(-0.05)	108.78(0.31)	109.25(0.08)	109.8	-1.7	-15	49(0.1)	-50	[-3]	[7]	[6]	-19	-8	UR	0.2	SmallShort	(-8)	4	16	6	0	-0.3,39	34

46	Nov/3	11	118.5	116.18	110.74(-0.05)	108.44(-0.07)	109.16(0.2)	109.48	-1.7	-15	49(0.3)	-20	[-3]	[3]	[17]	-28	-6	UR	0.1	SmallShort	(-3)	11	28	5	20	-0.5,35	34
47	Nov/3	10	118.5	116.18	110.8(-0.12)	108.52(-0.48)	108.94(0.2)	108.91	-1.8	-15	49(0.8)	-50	[-7]	[-9]	[11]	-34	4	DP	-0	OpenShort	(-5)	11	2	2	20	-0.7,34	34
48	Nov/3	9	118.5	116.18	110.93(-0.11)	109.04(-0.46)	108.72(0.2)	108.87	-1.9	-15	48(0.8)	-50	[-6]	[-9]	[-0]	-38	-25	DT	0.1	OpenShort?	(-7)	11	-15	-13	20	-0.8,32	34
49	Nov/2	16	119.05	117.54	111.05(-0.1)	109.54(-0.41)	108.5(0.18)	109.18	-2	-12	47(-2.1)	-50	[-6]	[-9]	[-0]	-43	-22	DT	0.3	OpenShort	(-5)	10	-9	-14	20	-0.8,27	43
50	Nov/2	15	119.05	117.54	111.16(-0.07)	109.99(-0.4)	108.31(0.55)	109.37	-2	-12	49(0.6)	-15	[-4]	[11]	[18]	-41	38	UR	0.4	SmallShort?	(-5)	28	49	-14	20	-0.7,27	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI