|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $97.4000 One month high (close): $113.2800
DLTR Daily Change: 0.62% Daily StdDev 2.97% DLTR EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $111.55(0.62%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 16 | 106.37 | 110.22 | 111.16(0.13) | 111.62(-0.02) | 111.69(-0.08) | 111.55 | 1.1 | | 13 | 19(-2.8) | 50 | [4] | [0] | [-1] | 35 | -108 | DR | -0.2 | OpenShort | | (5) | -3 | 1 | -8 | -1 | 0.4,75 | 73 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -3.62%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.16(hourly_sma_20 -0.35%) 110.22(daily_ema_10 -1.19%) 106.37(daily_ema_20 -4.64%)
Resistance Levels: 111.62(weak_hourly_sma_10 0.06%)
|
| | | 2 | Nov/10 | 15 | 106.37 | 110.22 | 111.02(0.1) | 111.64(-0.04) | 111.78(0.02) | 111.52 | 1.1 | | 13 | 22(-1.2) | 50 | [3] | [3] | [-6] | 38 | -43 | CR | -0.2 | HoldShort? | | (5) | 1 | -13 | -8 | 0 | 0.5,75 | 73 | | 3 | Nov/10 | 14 | 106.37 | 110.22 | 110.91(0.09) | 111.64(0) | 111.76(0.03) | 111.95 | 1.2 | | 13 | 23(0.2) | 50 | [3] | [4] | [4] | 62 | 9 | UT | 0.2 | OpenLong | | (5) | 1 | 9 | -3 | 19 | 0.9,89 | 73 | | 4 | Nov/10 | 13 | 106.37 | 110.22 | 110.81(0.07) | 111.69(0.02) | 111.73(0.09) | 111.67 | 1.1 | | 13 | 23(0.1) | 50 | [2] | [6] | [-1] | 58 | 31 | CR | -0.1 | HoldShort | | (3) | 3 | -3 | 2 | -7 | 0.8,88 | 73 | | 5 | Nov/10 | 12 | 106.37 | 110.22 | 110.73(0.08) | 111.67(0.06) | 111.63(0.06) | 111.76 | 1.1 | | 13 | 23(0.2) | 50 | [3] | [6] | [-3] | 62 | 26 | CR | 0.1 | HoldShort | | (3) | 2 | -7 | -1 | -8 | 0.9,89 | 73 | | | | |
| 6 | Nov/10 | 11 | 106.37 | 110.22 | 110.64(0.08) | 111.6(0.13) | 111.56(0.07) | 112 | 1.2 | | 13 | 23(1) | 50 | [3] | [8] | [8] | 71 | 59 | UT | 0.4 | OpenLong | | (3) | 2 | 19 | 8 | 2 | 1.2,91 | 73 | | 7 | Nov/10 | 10 | 106.37 | 110.22 | 110.55(0.05) | 111.46(0.07) | 111.48(-0.13) | 111.39 | 1 | | 13 | 22(0.3) | 45 | [2] | [-0] | [-8] | 53 | -1 | DR | -0.1 | OpenShort | | (2) | -4 | -16 | -5 | -20 | 0.8,83 | 73 | | 8 | Nov/10 | 9 | 106.37 | 110.22 | 110.5(0.1) | 111.38(0.18) | 111.63(-0.03) | 111.9 | 1.1 | | 13 | 22(0.7) | 50 | [3] | [5] | [7] | 66 | 23 | UT | 0.3 | OpenLong? | | (2) | -1 | 24 | -5 | -6 | 1.3,83 | 73 | | 9 | Nov/9 | 15 | 105.68 | 109.55 | 110.39(0.05) | 111.18(0.18) | 111.66(-0.05) | 111.11 | 1.1 | | 12 | 21(0.4) | 50 | [2] | [4] | [-8] | 48 | 9 | CR | -0.5 | HoldShort? | | (2) | -2 | -8 | -15 | -20 | 0.7,80 | 75 | | 10 | Nov/9 | 14 | 105.68 | 109.55 | 110.33(0.03) | 110.98(0.24) | 111.72(0.06) | 111.38 | 1.2 | | 12 | 20(0.4) | 40 | [1] | [8] | [-7] | 67 | 86 | CR | -0.3 | HoldShort | | (2) | 2 | -10 | -9 | -20 | 1.1,89 | 75 | | | | |
| 11 | Nov/9 | 13 | 105.68 | 109.55 | 110.3(0.2) | 110.71(0.27) | 111.65(0.19) | 111.69 | 1.2 | | 12 | 20(-2.9) | 50 | [7] | [15] | [-3] | 81 | -18 | CR | 0 | OpenShort | | (1) | 6 | -10 | 2 | 7 | 1.4,96 | 75 | | 12 | Nov/9 | 12 | 105.68 | 109.55 | 110.3(0) | 110.41(0.25) | 111.44(0.28) | 112.03 | 1.3 | | 12 | 23(-0.1) | 50 | [0] | [16] | [6] | 93 | 250 | UR | 0.5 | SmallShort | | (8) | 9 | -0 | 12 | 20 | 1.7,100 | 75 | | 13 | Nov/9 | 11 | 105.68 | 109.55 | 110.08(-0.05) | 110.13(0.18) | 111.13(0.4) | 112.04 | 1.3 | | 12 | 23(-2.3) | 50 | [-2] | [18] | [17] | 93 | 328 | UR | 0.8 | SmallShort | | (0) | 13 | 21 | 22 | 20 | 1.7,100 | 75 | | 14 | Nov/9 | 10 | 105.68 | 109.55 | 110.13(-0.05) | 109.93(0.14) | 110.69(0.43) | 111.36 | 1.2 | | 12 | 25(-1.7) | 50 | [-2] | [18] | [12] | 74 | 264 | UR | 0.5 | SmallShort | | (-3) | 14 | 10 | 22 | 20 | 1,99 | 75 | | 15 | Nov/9 | 9 | 105.68 | 109.55 | 110.19(-0.06) | 109.78(0.09) | 110.22(0.4) | 111.05 | 1.1 | | 12 | 27(-1.6) | 50 | [-2] | [16] | [12] | 56 | 237 | UR | 0.6 | SmallShort? | | (-2) | 13 | 10 | 26 | 20 | 0.7,88 | 75 | | | | |
| 16 | Nov/8 | 15 | 105.05 | 109.01 | 110.26(-0.07) | 109.68(0.04) | 109.78(0.37) | 110.74 | 1.2 | | 12 | 29(-1.3) | 50 | [-2] | [14] | [12] | 26 | 197 | UR | 0.7 | SmallShort? | | (-3) | 12 | 8 | 24 | 20 | 0.3,68 | 76 | | 17 | Nov/8 | 14 | 105.05 | 109.01 | 110.34(-0.12) | 109.64(0.02) | 109.37(0.22) | 110.48 | 1.1 | | 12 | 30(-2.3) | 50 | [-4] | [9] | [14] | 8 | 181 | UR | 0.8 | SmallShort | | (-3) | 7 | 20 | 20 | 20 | 0.1,55 | 76 | | 18 | Nov/8 | 13 | 105.05 | 109.01 | 110.47(-0.14) | 109.62(0.03) | 109.13(-0.01) | 109.84 | 1 | | 12 | 32(-2.1) | 40 | [-5] | [1] | [10] | -23 | 73 | UR | 0.4 | SmallShort | | (-5) | -0 | 23 | 9 | 12 | -0.4,37 | 76 | | 19 | Nov/8 | 12 | 105.05 | 109.01 | 110.63(-0.17) | 109.59(-0.07) | 109.14(-0.17) | 109.12 | 0.8 | | 12 | 34(-0.4) | 35 | [-6] | [-6] | [3] | -46 | -15 | RG | -0 | Wait | | (-7) | -6 | 13 | -3 | -17 | -0.9,27 | 76 | | 20 | Nov/8 | 11 | 105.05 | 109.01 | 110.82(-0.2) | 109.67(-0.21) | 109.33(-0.24) | 108.7 | 0.7 | | 12 | 35(0.1) | 15 | [-7] | [-11] | [-3] | -52 | -54 | RG | -0.4 | Wait | | (-7) | -8 | -1 | -9 | -20 | -1.2,28 | 76 | | | | |
| 21 | Nov/8 | 10 | 105.05 | 109.01 | 111.04(-0.22) | 109.9(0.11) | 109.59(-0.35) | 108.72 | 0.7 | | 12 | 35(0.9) | -10 | [-7] | [-10] | [-15] | -50 | -79 | DT | -0.5 | OpenShort | | (-7) | -12 | -18 | -8 | -20 | -1.4,35 | 76 | | 22 | Nov/8 | 9 | 105.05 | 109.01 | 111.28(-0.19) | 109.78(-0.22) | 109.97(-0.13) | 109.3 | 0.9 | | 12 | 34(-0.9) | 10 | [-6] | [-8] | [-6] | -38 | -26 | RG | -0.4 | Wait? | | (-7) | -4 | -22 | -3 | 20 | -1.2,42 | 76 | | 23 | Nov/5 | 16 | 104.44 | 108.46 | 111.49(-0.16) | 110.02(-0.29) | 110.11(0.07) | 110 | 1.1 | | 12 | 35(-1) | 40 | [-5] | [-2] | [5] | -25 | 44 | RG | -0.1 | Wait | | (-6) | 2 | 1 | 0 | 20 | -0.9,48 | 73 | | 24 | Nov/5 | 15 | 104.44 | 108.46 | 111.67(-0.07) | 110.34(-0.23) | 110.03(0.03) | 109.96 | 1.1 | | 12 | 36(0.8) | 50 | [-2] | [-1] | [3] | -27 | -75 | RG | -0 | Wait? | | (-6) | 1 | 2 | 2 | 20 | -1,48 | 73 | | 25 | Nov/5 | 14 | 104.44 | 108.46 | 111.75(-0.1) | 110.59(-0.24) | 110(-0.22) | 109.9 | 1.1 | | 12 | 35(1.3) | 30 | [-3] | [-10] | [-4] | -28 | -126 | RG | -0.1 | Wait | | (-2) | -7 | -15 | 5 | 2 | -1.1,50 | 73 | | | | |
| 26 | Nov/5 | 13 | 104.44 | 108.46 | 111.86(-0.07) | 110.86(-0.16) | 110.24(0.6) | 110.37 | 1.2 | | 12 | 34(0.6) | 50 | [-2] | [19] | [3] | -26 | 82 | UR | 0.1 | SmallShort | | (-2) | 20 | 2 | 10 | 7 | -0.9,47 | 73 | | 27 | Nov/5 | 12 | 104.44 | 108.46 | 111.94(-0.06) | 111.04(-0.23) | 109.58(-0.3) | 110.32 | 1.2 | | 12 | 33(0.7) | 50 | [-2] | [-12] | [9] | -32 | -155 | RG | 0.5 | Wait | | (-3) | -10 | 22 | 5 | 6 | -1,43 | 73 | | 28 | Nov/5 | 11 | 104.44 | 108.46 | 112.01(-0.09) | 111.3(-0.34) | 109.91(-0.68) | 109.62 | 1.1 | | 12 | 32(2.2) | 25 | [-3] | [-27] | [-2] | -43 | -288 | RG | -0.2 | Wait | | (-4) | -23 | -8 | 22 | -20 | -1.5,45 | 73 | | 29 | Nov/5 | 10 | 104.44 | 108.46 | 112.11(-0.02) | 111.68(-0.21) | 110.66(-0.39) | 109.87 | 1.1 | | 12 | 30(0.6) | 20 | [-1] | [-14] | [-18] | -56 | -276 | RG | -0.5 | Wait | | (-2) | -13 | -32 | -15 | -20 | -1.5,32 | 73 | | 30 | Nov/5 | 9 | 104.44 | 108.46 | 112.13(-0.04) | 111.92(-0.22) | 111.09(-0.34) | 110.89 | 1.3 | | 12 | 29(0.4) | 50 | [-1] | [-13] | [32] | -47 | -156 | RG | -0.1 | Wait? | | (0) | -11 | 116 | -26 | -20 | -0.9,26 | 73 | | | | |
| 31 | Nov/4 | 15 | 103.88 | 107.8 | 112.17(-0.2) | 112.17(-0.62) | 111.47(-1.08) | 107.27 | 0.7 | | 12 | 29(10.4) | -10 | [-7] | [-46] | [-71] | -108 | -507 | DT | -3 | HoldShort? | | (-7) | -36 | -147 | -39 | -20 | -3.5,30 | 73 | | 32 | Nov/4 | 14 | 103.88 | 107.8 | 112.4(0.1) | 112.87(-0.07) | 112.69(0.01) | 112.06 | 1.7 | | 12 | 19(-0.7) | 45 | [3] | [2] | [-13] | -12 | -126 | CR | -0.7 | HoldShort | | (2) | 0 | -32 | -9 | -11 | -0.4,48 | 73 | | 33 | Nov/4 | 13 | 103.88 | 107.8 | 112.29(0.06) | 112.95(-0.05) | 112.68(-0.01) | 113.1 | 1.9 | | 12 | 19(0.2) | 50 | [2] | [1] | [8] | 31 | 9 | UT | 0.5 | OpenLong | | (3) | -0 | 15 | 3 | 20 | 0.9,58 | 73 | | 34 | Nov/4 | 12 | 103.88 | 107.8 | 112.22(0.04) | 113.01(0.1) | 112.69(-0.04) | 112.61 | 1.8 | | 12 | 19(-0.1) | 50 | [1] | [2] | [-4] | 9 | -17 | CR | -0.1 | HoldShort | | (1) | -1 | 6 | -13 | -20 | 0.4,49 | 73 | | 35 | Nov/4 | 11 | 103.88 | 107.8 | 112.17(0.05) | 112.9(0.04) | 112.74(-0.12) | 112.43 | 1.8 | | 12 | 19(-0.5) | 50 | [2] | [-1] | [-4] | 14 | -58 | DR | -0.3 | OpenShort | | (1) | -4 | 4 | -13 | -20 | 0.3,56 | 73 | | | | |
| 36 | Nov/4 | 10 | 103.88 | 107.8 | 112.11(0.03) | 112.85(0.01) | 112.87(-0.18) | 112.29 | 1.8 | | 12 | 20(-0.2) | 30 | [1] | [-4] | [-12] | 21 | -52 | DR | -0.6 | OpenShort | | (1) | -6 | -22 | -9 | -20 | 0.2,66 | 73 | | 37 | Nov/4 | 9 | 103.88 | 107.8 | 112.08(0.14) | 112.84(0.11) | 113.07(-0.12) | 113.03 | 1.9 | | 12 | 20(-1.6) | 50 | [5] | [1] | [-2] | 48 | -85 | CR | -0 | HoldShort? | | (2) | -4 | -4 | -5 | -4 | 1,73 | 73 | | 38 | Nov/3 | 15 | 103.4 | 107.31 | 111.92(0.17) | 112.72(0.17) | 113.21(-0.09) | 113.15 | 2 | | 15 | 22(-1.7) | 50 | [6] | [5] | [2] | 54 | -79 | UT | -0.1 | OpenLong? | | (5) | -3 | 11 | -6 | -12 | 1.2,74 | 92 | | 39 | Nov/3 | 14 | 103.4 | 107.31 | 111.73(0.22) | 112.53(0.16) | 113.31(0.19) | 112.8 | 1.9 | | 15 | 23(-6.1) | 50 | [8] | [15] | [-7] | 49 | -71 | CR | -0.5 | HoldShort | | (6) | 7 | -9 | -12 | -18 | 1,74 | 92 | | 40 | Nov/3 | 13 | 103.4 | 107.31 | 111.48(0.25) | 112.35(0.16) | 113.09(0.23) | 113.11 | 2 | | 15 | 29(-3.7) | 50 | [9] | [17] | [-1] | 63 | -41 | CR | 0 | HoldShort | | (9) | 8 | -2 | -8 | 16 | 1.1,85 | 92 | | | | |
| 41 | Nov/3 | 12 | 103.4 | 107.31 | 111.2(0.24) | 112.17(0.21) | 112.83(0.18) | 113.18 | 2 | | 15 | 33(-2.2) | 50 | [8] | [16] | [-4] | 73 | -14 | CR | 0.2 | HoldShort | | (9) | 6 | -20 | 5 | 17 | 1.2,93 | 92 | | 42 | Nov/3 | 11 | 103.4 | 107.31 | 110.93(0.29) | 111.93(0.3) | 112.63(0.42) | 113.83 | 2.2 | | 15 | 35(0.9) | 50 | [10] | [26] | [7] | 85 | 77 | UT | 0.7 | HoldLong | | (10) | 14 | 4 | 4 | 20 | 1.7,92 | 92 | | 43 | Nov/3 | 10 | 103.4 | 107.31 | 110.61(0.26) | 111.6(0.16) | 112.16(0.4) | 113.71 | 2.1 | | 15 | 34(0.3) | 50 | [9] | [23] | [30] | 88 | 121 | UT | 0.9 | HoldLong | | (10) | 14 | 67 | 3 | 20 | 1.9,90 | 92 | | 44 | Nov/3 | 9 | 103.4 | 107.31 | 110.32(0.15) | 111.42(-0.03) | 111.71(0.07) | 111.53 | 1.7 | | 15 | 34(-1.2) | 50 | [5] | [7] | [-4] | 57 | -21 | CR | -0.1 | HoldShort? | | (6) | 2 | -11 | -4 | 4 | 0.7,89 | 92 | | 45 | Nov/2 | 15 | 102.56 | 106.09 | 110.15(0.18) | 111.45(0.06) | 111.63(0.12) | 111.88 | 2.1 | | 14 | 35(-3.9) | 50 | [6] | [10] | [-1] | 72 | 12 | CR | 0.1 | HoldShort? | | (6) | 4 | -8 | 3 | 15 | 1,97 | 92 | | | | |
| 46 | Nov/2 | 14 | 102.56 | 106.09 | 109.95(0.25) | 111.38(0.05) | 111.5(0.25) | 112.14 | 2.2 | | 14 | 39(-1.7) | 50 | [9] | [15] | [6] | 79 | 15 | UT | 0.4 | HoldLong | | (7) | 9 | 7 | 7 | 20 | 1.3,96 | 92 | | 47 | Nov/2 | 13 | 102.56 | 106.09 | 109.68(0.26) | 111.32(0.19) | 111.22(0.18) | 111.9 | 2.1 | | 14 | 41(-1) | 50 | [9] | [15] | [7] | 70 | -15 | UT | 0.4 | OpenLong | | (9) | 6 | 20 | 1 | -2 | 1.2,90 | 92 | | 48 | Nov/2 | 12 | 102.56 | 106.09 | 109.4(0.19) | 111.11(0.15) | 111.02(-0.11) | 111.24 | 2 | | 14 | 42(-0.8) | 50 | [7] | [4] | [5] | 62 | -48 | UT | 0.1 | OpenLong | | (8) | -4 | 11 | 21 | -20 | 1,87 | 92 | | 49 | Nov/2 | 11 | 102.56 | 106.09 | 109.19(0.19) | 110.94(0.29) | 111.14(-0.13) | 110.9 | 1.9 | | 14 | 43(-0.8) | 50 | [7] | [6] | [-7] | 57 | -60 | CR | -0.1 | HoldShort | | (7) | -4 | -14 | 19 | -20 | 0.9,84 | 92 | | 50 | Nov/2 | 10 | 102.56 | 106.09 | 108.98(0.24) | 110.62(0.35) | 111.29(0.03) | 111.34 | 2 | | 14 | 43(-0.4) | 50 | [8] | [13] | [8] | 66 | -12 | UT | 0 | OpenLong | | (8) | 1 | 18 | 22 | -20 | 1.2,86 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|