TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 10, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $22.1200 One month high (close): $30.0200

TZA Daily Change: 4.8% Daily StdDev 3.38% TZA EMA_5_Trend: 0.26% 10Minute StdDev: $0.5132

Latest Price : $23.59(4.8%)

Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 10, 2021
1	Nov/10	16	25.66	23.93	22.68(0.35)	22.98(0.44)	23.37(0.82)	23.59	-0.9	-23	21(1.3)	30	[10]	[28]	[6]	99	265	UT	0.5	OpenLong	(11)	24	4	-4	20	2,99	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.98(weak_hourly_sma_10 -2.59%) 22.68(weak_hourly_sma_20 -3.86%) Resistance Levels: 23.93(daily_ema_10 1.44%) 25.66(daily_ema_20 8.77%)

2	Nov/10	15	25.66	23.93	22.6(0.36)	22.88(0.44)	23.18(0.74)	23.56	-0.9	-23	20(1.1)	30	[11]	[26]	[9]	104	257	UT	0.9	HoldLong?	(13)	22	-5	5	20	2.2,99	35
3	Nov/10	14	25.66	23.93	22.52(0.45)	22.78(0.49)	23.01(0.97)	23.6	-0.9	-23	18(2.5)	40	[13]	[34]	[29]	115	289	UT	1.4	HoldLong	(13)	29	47	13	20	2.6,100	35
4	Nov/10	13	25.66	23.93	22.42(0.31)	22.67(0.27)	22.79(0.62)	23.26	-1.1	-23	16(1.2)	35	[9]	[19]	[32]	110	226	UT	1.3	HoldLong	(12)	18	57	11	20	2.4,100	35
5	Nov/10	12	25.66	23.93	22.35(0.09)	22.61(0.09)	22.65(0.22)	22.85	-1.3	-23	15(0.9)	-25	[3]	[3]	[14]	88	186	RG	0.6	Wait	(7)	7	23	9	20	1.5,100	35

6	Nov/10	11	25.66	23.93	22.33(0.09)	22.59(0.09)	22.6(0.13)	22.69	-1.3	-23	14(0.5)	-30	[3]	[0]	[2]	76	104	RG	0.3	Wait	(3)	4	0	5	9	1.2,96	35
7	Nov/10	10	25.66	23.93	22.31(0.04)	22.57(0.22)	22.57(0.13)	22.69	-1.3	-23	13(0.4)	-30	[1]	[2]	[7]	78	161	RG	0.4	Wait	(3)	4	24	4	-20	1.3,95	35
8	Nov/10	9	25.66	23.93	22.31(0)	22.52(0.18)	22.54(-0.09)	22.52	-1.4	-23	13(0)	-50	[0]	[-6]	[-3]	61	78	DR	-0.1	OpenShort?	(0)	-3	0	-2	-20	0.8,91	35
9	Nov/9	16	25.94	24.39	22.3(0.04)	22.48(0.18)	22.56(-0.09)	22.52	-1.5	-23	13(0.5)	-50	[1]	[-5]	[-6]	62	40	DR	-0.1	OpenShort	(0)	-3	-7	-4	-20	0.8,92	28
10	Nov/9	15	25.94	24.39	22.29(0.09)	22.44(0.27)	22.56(0)	22.57	-1.5	-23	12(0.2)	-35	[3]	[-1]	[0]	67	45	RG	-0	Wait?	(1)	0	4	-6	0	1,92	28

11	Nov/9	14	25.94	24.39	22.27(0.09)	22.38(0.22)	22.58(0.09)	22.54	-1.5	-23	12(0.4)	-35	[3]	[1]	[-0]	68	57	RG	-0.1	Wait	(4)	3	0	-1	0	1,93	28
12	Nov/9	13	25.94	24.39	22.25(0.09)	22.33(0.31)	22.56(0.31)	22.54	-1.5	-23	12(0.2)	-30	[3]	[9]	[-1]	74	117	CR	-0.1	HoldShort	(1)	9	-10	12	9	1.1,96	28
13	Nov/9	12	25.94	24.39	22.23(-0.18)	22.26(0.36)	22.49(0.4)	22.61	-1.5	-23	12(-3.7)	-50	[-5]	[11]	[6]	84	433	UR	0.5	SmallShort	(5)	12	0	27	13	1.4,99	28
14	Nov/9	11	25.94	24.39	22.27(-0.18)	22.18(0.41)	22.4(0.45)	22.61	-1.5	-23	15(-3.2)	-50	[-5]	[13]	[10]	72	425	UR	0.6	SmallShort	(-6)	14	-1	36	20	1,97	28
15	Nov/9	10	25.94	24.39	22.31(-0.13)	22.09(0.18)	22.3(0.63)	22.62	-1.5	-23	19(-2.8)	-20	[-4]	[15]	[23]	39	412	UR	0.8	SmallShort	(-6)	19	21	25	20	0.7,71	28

16	Nov/9	9	25.94	24.39	22.34(-0.22)	22.05(-0.05)	22.16(0.32)	22.47	-1.5	-23	21(-1.9)	-35	[-7]	[2]	[31]	3	342	UR	0.6	SmallShort?	(-9)	10	50	17	20	0.3,45	28
17	Nov/8	16	26.29	24.84	22.39(-0.27)	22.06(-0.14)	22.09(0.32)	22.12	-1.8	-22	23(-1.6)	-50	[-8]	[-0]	[2]	-35	212	UR	0.1	SmallShort	(-9)	10	-6	10	20	-0.5,28	23
18	Nov/8	15	26.29	24.84	22.45(-0.27)	22.09(-0.18)	22.02(0.32)	22.16	-1.8	-22	25(-1.1)	-50	[-8]	[-1]	[8]	-35	202	DP	0.2	OpenShort?	(-9)	10	4	12	20	-0.5,28	23
19	Nov/8	14	26.29	24.84	22.51(-0.13)	22.13(-0.05)	21.95(0.27)	22.13	-1.8	-22	26(0.2)	-50	[-4]	[1]	[8]	-49	18	UR	0.3	SmallShort	(-9)	8	13	13	18	-0.6,16	23
20	Nov/8	13	26.29	24.84	22.54(-0.18)	22.13(0)	21.89(-0.23)	22.04	-1.9	-22	26(0.3)	-50	[-5]	[-14]	[1]	-64	-104	DP	0.3	OpenShort	(-6)	-7	6	7	-20	-0.9,9	23

21	Nov/8	12	26.29	24.84	22.58(-0.31)	22.14(-0.18)	21.94(-0.36)	22	-1.9	-22	25(-0.1)	-50	[-9]	[-22]	[9]	-71	-50	DP	0.1	OpenShort	(-6)	-11	29	2	-14	-1,4	23
22	Nov/8	11	26.29	24.84	22.65(-0.31)	22.18(-0.14)	22.02(-0.63)	21.8	-2	-22	26(1)	-50	[-9]	[-29]	[-9]	-88	-233	DT	-0.4	HoldShort	(-11)	-19	2	-12	-20	-1.5,0	23
23	Nov/8	10	26.29	24.84	22.72(-0.31)	22.21(-0.67)	22.16(-0.63)	21.79	-2	-22	25(1)	-50	[-9]	[-37]	[-2]	-85	-263	DT	-0.7	HoldShort	(-11)	-19	-3	-11	5	-1.7,8	23
24	Nov/8	9	26.29	24.84	22.79(-0.48)	22.36(-0.71)	22.3(-0.45)	21.81	-2	-22	24(-0.2)	-50	[-15]	[-34]	[-28]	-78	-83	DT	-0.9	HoldShort?	(-11)	-14	-74	-8	-20	-1.8,17	23
25	Nov/5	16	26.69	25.3	22.9(-0.35)	22.52(-0.53)	22.4(0.22)	22.33	-2.1	-21	24(-2.4)	-50	[-11]	[-10]	[2]	-52	135	DP	-0.1	OpenShort	(-11)	7	-9	3	20	-1.1,26	23

26	Nov/5	15	26.69	25.3	22.98(-0.26)	22.64(-0.4)	22.35(0.09)	22.39	-2	-21	26(-0.2)	-50	[-8]	[-11]	[-1]	-52	6	DT	0.1	OpenShort?	(-11)	3	-12	10	9	-1.1,26	23
27	Nov/5	14	26.69	25.3	23.04(-0.26)	22.73(-0.35)	22.33(0.27)	22.47	-2	-21	26(-0.3)	-50	[-8]	[-5]	[-2]	-53	57	DT	0.3	OpenShort	(-8)	8	-9	14	-14	-1,22	23
28	Nov/5	13	26.69	25.3	23.1(-0.43)	22.81(-0.35)	22.27(-0.67)	22.53	-2	-21	27(-2.8)	-50	[-13]	[-35]	[12]	-60	0	DP	0.5	OpenShort	(-10)	-20	35	7	-9	-1,15	23
29	Nov/5	12	26.69	25.3	23.2(-0.51)	22.89(-0.22)	22.42(-1.02)	22.29	-2.1	-21	29(-1.7)	-50	[-15]	[-44]	[1]	-81	-149	DP	-0.2	OpenShort	(-15)	-31	32	0	-20	-1.5,7	23
30	Nov/5	11	26.69	25.3	23.32(-0.55)	22.94(-0.35)	22.65(-1.22)	22.07	-2.2	-21	31(0.2)	-50	[-17]	[-52]	[-32]	-95	-308	DT	-0.9	HoldShort	(-18)	-37	-33	-20	-20	-1.9,3	23

31	Nov/5	10	26.69	25.3	23.45(-0.51)	23.02(-0.39)	22.93(-0.82)	22.3	-2.1	-21	31(-0.7)	-50	[-15]	[-40]	[-5]	-82	-202	DT	-1	HoldShort	(-18)	-25	22	-16	-20	-1.8,13	23
32	Nov/5	9	26.69	25.3	23.57(-0.59)	23.11(-0.47)	23.12(-1.03)	22.15	-2.2	-21	32(1.5)	-50	[-18]	[-49]	[-71]	-82	-284	DT	-1.5	OpenShort?	(-19)	-31	-160	-15	-20	-2.1,21	23
33	Nov/4	16	27.06	25.81	23.71(-0.34)	23.22(-0.04)	23.12(0)	23.32	-2	-17	30(-5.7)	-50	[-10]	[-8]	[-1]	-34	159	DT	-0.1	OpenShort	(-11)	0	-12	5	20	-0.6,31	26
34	Nov/4	15	27.06	25.81	23.79(-0.29)	23.23(-0.21)	23.36(0.56)	23.41	-2	-17	36(-1.4)	-50	[-9]	[7]	[9]	-34	244	UR	0.1	SmallShort?	(-11)	17	-5	9	20	-0.6,31	26
35	Nov/4	14	27.06	25.81	23.86(-0.25)	23.28(-0.13)	23.23(0.48)	23.45	-1.9	-17	37(-0.9)	-50	[-8]	[6]	[13]	-38	177	UR	0.3	SmallShort	(-9)	14	19	11	20	-0.6,27	26

36	Nov/4	13	27.06	25.81	23.92(-0.33)	23.31(-0.17)	23.12(0.04)	23.31	-2	-17	38(-1.1)	-50	[-10]	[-8]	[6]	-49	59	DP	0.3	OpenShort	(-9)	1	1	15	20	-0.9,24	26
37	Nov/4	12	27.06	25.81	24(-0.29)	23.35(-0.21)	23.11(0.09)	23.3	-2	-17	39(0.1)	-50	[-9]	[-7]	[5]	-60	4	DP	0.3	OpenShort	(-12)	3	1	14	20	-1,15	26
38	Nov/4	11	27.06	25.81	24.07(-0.33)	23.4(-0.47)	23.11(0)	23.29	-2	-17	39(-0.1)	-50	[-10]	[-14]	[31]	-70	-10	DP	0.3	OpenShort	(-11)	0	66	5	20	-1.1,8	26
39	Nov/4	10	27.06	25.81	24.15(-0.45)	23.51(-0.8)	23.09(-1.03)	22.82	-2.3	-17	39(2.6)	-50	[-14]	[-51]	[-6]	-95	-368	DT	-0.4	OpenShort	(-13)	-31	-4	1	-20	-1.8,0	26
40	Nov/4	9	27.06	25.81	24.26(-0.41)	23.7(-0.75)	23.33(-0.77)	22.85	-2.3	-17	37(3.8)	-50	[-12]	[-42]	[-27]	-103	-377	DT	-0.7	HoldShort?	(-16)	-23	-60	-1	-20	-2.1,0	26

41	Nov/3	16	27.35	26.2	24.36(-0.37)	23.88(-0.62)	23.51(-0.3)	23.29	-2.3	-18	33(0.1)	-50	[-11]	[-26]	[0]	-85	-162	DT	-0.4	HoldShort	(-11)	-9	12	-3	-20	-1.7,8	27
42	Nov/3	15	27.35	26.2	24.45(-0.41)	24.03(-0.74)	23.58(-0.59)	23.2	-2.4	-18	33(3.9)	-50	[-12]	[-37]	[-15]	-97	-269	DT	-0.7	OpenShort?	(-12)	-18	-19	-1	-20	-2.2,8	27
43	Nov/3	14	27.35	26.2	24.55(-0.45)	24.21(-0.57)	23.72(-0.88)	23.34	-2.3	-18	29(1.4)	-50	[-13]	[-43]	[-37]	-100	-277	DT	-0.8	HoldShort	(-13)	-26	-84	-1	-20	-2.4,10	27
44	Nov/3	13	27.35	26.2	24.66(-0.4)	24.35(-0.33)	23.93(-0.54)	23.97	-1.9	-18	27(-2.9)	-50	[-12]	[-29]	[6]	-75	-36	DP	0.1	OpenShort	(-10)	-16	27	7	-20	-1.4,10	27
45	Nov/3	12	27.35	26.2	24.76(-0.6)	24.43(-0.37)	24.06(-0.78)	23.77	-2	-18	30(-7)	-50	[-18]	[-38]	[-3]	-95	-24	DT	-0.5	HoldShort	(-15)	-23	16	-7	-20	-1.9,3	27

46	Nov/3	11	27.35	26.2	24.91(-0.68)	24.52(-0.57)	24.25(-0.98)	23.65	-2.1	-18	37(-4.2)	-50	[-20]	[-48]	[-20]	-98	-106	DT	-0.9	HoldShort	(-22)	-29	-19	-10	-20	-1.9,0	27
47	Nov/3	10	27.35	26.2	25.08(-0.67)	24.66(-0.4)	24.49(-0.93)	23.79	-2	-18	42(-3)	-50	[-20]	[-44]	[-45]	-95	-106	DT	-1	HoldShort	(-20)	-28	-91	-9	-20	-1.8,0	27
48	Nov/3	9	27.35	26.2	25.25(-0.43)	24.76(-0.12)	24.72(-0.2)	24.49	-1.6	-18	45(-3.7)	-50	[-13]	[-16]	[-12]	-74	51	DT	-0.3	OpenShort?	(-18)	-6	-14	-25	-20	-1,1	27
49	Nov/2	16	27.71	26.63	25.36(-0.47)	24.79(-0.16)	24.77(-0.12)	24.6	-2	-15	48(-10.1)	-50	[-14]	[-13]	[-9]	-69	107	DT	-0.2	OpenShort	(-15)	-4	-13	-23	-16	-0.9,4	27
50	Nov/2	15	27.71	26.63	25.48(-0.39)	24.83(-0.08)	24.77(0)	24.7	-2	-15	58(-1.6)	-50	[-12]	[-8]	[-11]	-69	56	DT	-0.1	OpenShort?	(-15)	0	-13	-23	-20	-0.9,4	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI