|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.5600 One month high (close): $19.0000
TBT Daily Change: 3.62% Daily StdDev 1.77% TBT EMA_5_Trend: -0.76% 10Minute StdDev: $0.2563
Latest Price : $17.16(3.62%) | Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.1) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 16 | 17.69 | 17.28 | 16.81(0.06) | 16.92(0.42) | 17.13(0.29) | 17.16 | -1 | | -11 | 47(1.5) | -35 | [3] | [28] | [-1] | 78 | 221 | CR | 0.1 | OpenShort | | (0) | 16 | -4 | -3 | 6 | 1.3,95 | 32 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.92(weak_hourly_sma_10 -1.4%) 16.81(weak_hourly_sma_20 -2.04%)
Resistance Levels: 17.28(daily_ema_10 0.7%) 17.69(daily_ema_20 3.09%)
|
| | | 2 | Nov/10 | 15 | 17.69 | 17.28 | 16.81(0) | 16.85(0.42) | 17.08(0.47) | 17.17 | -0.9 | | -11 | 46(1.7) | -30 | [0] | [37] | [9] | 83 | 330 | UR | 0.4 | SmallShort? | | (4) | 27 | 4 | 13 | 20 | 1.5,95 | 32 | | 3 | Nov/10 | 14 | 17.69 | 17.28 | 16.8(0.06) | 16.78(0.36) | 17(0.53) | 17.16 | -1 | | -11 | 44(0.7) | -25 | [3] | [40] | [-0] | 83 | 277 | RG | 0.7 | Wait | | (4) | 30 | -21 | 21 | 20 | 1.5,95 | 32 | | 4 | Nov/10 | 13 | 17.69 | 17.28 | 16.79(0.06) | 16.72(0.48) | 16.91(0.83) | 17.22 | -0.9 | | -11 | 43(2.5) | -10 | [3] | [60] | [46] | 86 | 396 | RG | 1.3 | SmallShort | | (4) | 47 | 93 | 34 | 20 | 1.8,91 | 32 | | 5 | Nov/10 | 12 | 17.69 | 17.28 | 16.79(0) | 16.64(0.24) | 16.77(0.42) | 16.96 | -1.3 | | -11 | 41(0) | -15 | [0] | [29] | [18] | 43 | 207 | UR | 0.8 | SmallShort | | (-4) | 24 | 18 | 28 | 20 | 0.8,73 | 32 | | | | |
| 6 | Nov/10 | 11 | 17.69 | 17.28 | 16.79(0) | 16.6(0.18) | 16.7(0.48) | 16.91 | -1.4 | | -11 | 41(-0.2) | -15 | [0] | [31] | [31] | 19 | 192 | UR | 0.9 | SmallShort | | (0) | 27 | 59 | 28 | 20 | 0.6,54 | 32 | | 7 | Nov/10 | 10 | 17.69 | 17.28 | 16.78(-0.12) | 16.57(-0.12) | 16.62(0.36) | 16.75 | -1.7 | | -11 | 41(-0.7) | -40 | [-7] | [14] | [21] | -17 | 175 | UR | 0.6 | SmallShort | | (-4) | 20 | 26 | 15 | 20 | -0.1,36 | 32 | | 8 | Nov/10 | 9 | 17.69 | 17.28 | 16.8(-0.06) | 16.59(-0.24) | 16.56(0.18) | 16.68 | -1.8 | | -11 | 42(-0.6) | -15 | [-3] | [2] | [24] | -41 | 28 | UR | 0.5 | SmallShort? | | (-4) | 10 | 44 | 14 | 20 | -0.5,22 | 32 | | 9 | Nov/9 | 16 | 17.74 | 17.3 | 16.81(-0.18) | 16.63(-0.24) | 16.53(0.12) | 16.56 | -2.1 | | -17 | 42(0.5) | -50 | [-10] | [-7] | [-3] | -66 | 45 | DT | 0.1 | OpenShort | | (-11) | 7 | -15 | 9 | 6 | -1.1,12 | 23 | | 10 | Nov/9 | 15 | 17.74 | 17.3 | 16.84(-0.12) | 16.67(-0.24) | 16.51(0.06) | 16.6 | -2.1 | | -17 | 42(0.7) | -50 | [-7] | [-10] | [13] | -63 | -10 | DP | 0.4 | OpenShort? | | (-7) | 4 | 29 | 14 | 6 | -1,12 | 23 | | | | |
| 11 | Nov/9 | 14 | 17.74 | 17.3 | 16.86(-0.18) | 16.71(-0.3) | 16.5(-0.12) | 16.52 | -2.2 | | -17 | 41(1.5) | -50 | [-11] | [-23] | [6] | -83 | -56 | DP | 0.1 | OpenShort | | (-11) | -7 | 11 | 9 | 6 | -1.5,5 | 23 | | 12 | Nov/9 | 13 | 17.74 | 17.3 | 16.89(-0.18) | 16.76(-0.3) | 16.52(-0.6) | 16.49 | -2.3 | | -17 | 40(2.4) | -50 | [-11] | [-51] | [-3] | -93 | -210 | DT | -0.1 | OpenShort | | (-11) | -35 | 7 | 2 | -20 | -1.8,2 | 23 | | 13 | Nov/9 | 12 | 17.74 | 17.3 | 16.92(-0.29) | 16.81(-0.36) | 16.62(-0.66) | 16.47 | -2.3 | | -17 | 37(-1) | -50 | [-17] | [-58] | [-5] | -105 | -150 | DT | -0.7 | CloseShort | | (-15) | -38 | 4 | -2 | -20 | -2.2,0 | 23 | | 14 | Nov/9 | 11 | 17.74 | 17.3 | 16.97(-0.29) | 16.87(-0.35) | 16.73(-0.59) | 16.46 | -2.3 | | -17 | 38(1.1) | -50 | [-17] | [-54] | [-26] | -110 | -164 | DT | -1.3 | HoldShort | | (-18) | -34 | -48 | -22 | -20 | -2.4,0 | 23 | | 15 | Nov/9 | 10 | 17.74 | 17.3 | 17.02(-0.29) | 16.93(-0.24) | 16.83(-0.47) | 16.59 | -2.1 | | -17 | 37(0.2) | -50 | [-17] | [-43] | [-11] | -98 | -84 | DT | -1.2 | HoldShort | | (-18) | -27 | -4 | -18 | -20 | -2.1,5 | 23 | | | | |
| 16 | Nov/9 | 9 | 17.74 | 17.3 | 17.07(-0.23) | 16.97(-0.18) | 16.91(-0.47) | 16.6 | -2.1 | | -17 | 37(2.2) | -50 | [-13] | [-41] | [-59] | -99 | -172 | DT | -1.5 | OpenShort? | | (-14) | -27 | -140 | -14 | -20 | -2.3,9 | 23 | | 17 | Nov/8 | 16 | 17.83 | 17.45 | 17.11(-0.18) | 16.97(0) | 16.99(-0.06) | 16.99 | -1.6 | | -17 | 35(-3.9) | -50 | [-11] | [-11] | [-2] | -45 | 87 | DT | 0 | OpenShort | | (-11) | -4 | -7 | 5 | 0 | -0.6,20 | 31 | | 18 | Nov/8 | 15 | 17.83 | 17.45 | 17.14(-0.17) | 16.97(0) | 17(-0.06) | 17.01 | -1.5 | | -17 | 39(-3.1) | -50 | [-10] | [-11] | [4] | -45 | 71 | DP | 0 | OpenShort? | | (-10) | -4 | 11 | 4 | 0 | -0.6,20 | 31 | | 19 | Nov/8 | 14 | 17.83 | 17.45 | 17.17(-0.17) | 17(-0.06) | 17.01(-0.12) | 16.98 | -1.6 | | -17 | 42(-2.4) | -50 | [-10] | [-16] | [-2] | -57 | 26 | DT | -0.1 | OpenShort | | (-10) | -7 | -4 | -1 | -6 | -0.8,13 | 31 | | 20 | Nov/8 | 13 | 17.83 | 17.45 | 17.2(-0.17) | 17(0) | 17.03(0.06) | 16.99 | -1.6 | | -17 | 44(-4) | -50 | [-10] | [-3] | [-1] | -59 | 60 | DT | -0.2 | OpenShort | | (-10) | 4 | -4 | -1 | 0 | -0.9,14 | 31 | | | | |
| 21 | Nov/8 | 12 | 17.83 | 17.45 | 17.23(-0.23) | 17.01(-0.06) | 17.02(0.06) | 17 | -1.5 | | -17 | 48(-4.4) | -50 | [-14] | [-6] | [-1] | -56 | 108 | DT | -0.1 | OpenShort | | (-14) | 4 | -4 | 3 | -6 | -0.9,17 | 31 | | 22 | Nov/8 | 11 | 17.83 | 17.45 | 17.27(-0.23) | 17.02(-0.12) | 17.01(0.06) | 17.01 | -1.5 | | -17 | 53(-2.1) | -50 | [-14] | [-8] | [-5] | -54 | 88 | DT | 0 | OpenShort | | (-14) | 4 | -25 | 10 | 20 | -0.9,19 | 31 | | 23 | Nov/8 | 10 | 17.83 | 17.45 | 17.31(-0.17) | 17.04(-0.18) | 17(0.06) | 17.08 | -1.4 | | -17 | 55(-1.2) | -50 | [-10] | [-9] | [10] | -56 | 50 | DP | 0.3 | OpenShort | | (-10) | 4 | 7 | 11 | 20 | -0.8,14 | 31 | | 24 | Nov/8 | 9 | 17.83 | 17.45 | 17.34(-0.12) | 17.07(-0.29) | 16.99(0.06) | 17.06 | -1.4 | | -17 | 56(1.3) | -50 | [-7] | [-11] | [17] | -66 | -29 | DP | 0.2 | OpenShort? | | (-14) | 4 | 36 | 8 | 20 | -0.9,7 | 31 | | 25 | Nov/5 | 16 | 17.93 | 17.58 | 17.36(-0.12) | 17.12(-0.29) | 16.98(-0.06) | 16.96 | -1.8 | | -16 | 55(1.7) | -50 | [-7] | [-18] | [5] | -84 | -128 | DP | -0.1 | OpenShort | | (-7) | -4 | 15 | 2 | 0 | -1.4,1 | 40 | | | | |
| 26 | Nov/5 | 15 | 17.93 | 17.58 | 17.38(-0.17) | 17.17(-0.29) | 16.99(-0.23) | 16.92 | -1.9 | | -16 | 53(3.9) | -50 | [-10] | [-28] | [-9] | -89 | -153 | DT | -0.2 | OpenShort? | | (-10) | -13 | -21 | 2 | -20 | -1.6,1 | 40 | | 27 | Nov/5 | 14 | 17.93 | 17.58 | 17.41(-0.11) | 17.22(-0.35) | 17.03(-0.23) | 16.98 | -1.8 | | -16 | 49(3.6) | -50 | [-6] | [-29] | [-7] | -91 | -201 | DT | -0.2 | OpenShort | | (-7) | -13 | -18 | 6 | -20 | -1.7,2 | 40 | | 28 | Nov/5 | 13 | 17.93 | 17.58 | 17.43(-0.06) | 17.28(-0.29) | 17.07(-0.52) | 17.03 | -1.7 | | -16 | 45(3.2) | -50 | [-3] | [-43] | [-3] | -91 | -297 | DT | -0.2 | OpenShort | | (-7) | -30 | 0 | 1 | -20 | -1.7,2 | 40 | | 29 | Nov/5 | 12 | 17.93 | 17.58 | 17.44(-0.17) | 17.33(-0.35) | 17.16(-0.52) | 17.03 | -1.7 | | -16 | 42(4) | -50 | [-10] | [-47] | [-3] | -94 | -202 | DT | -0.6 | OpenShort | | (-7) | -30 | 7 | -3 | -20 | -1.8,1 | 40 | | 30 | Nov/5 | 11 | 17.93 | 17.58 | 17.47(-0.11) | 17.39(-0.4) | 17.25(-0.58) | 17.01 | -1.7 | | -16 | 38(6) | -50 | [-6] | [-51] | [-23] | -108 | -293 | DT | -1.2 | HoldShort | | (-7) | -33 | -39 | -27 | -20 | -2.3,0 | 40 | | | | |
| 31 | Nov/5 | 10 | 17.93 | 17.58 | 17.49(-0.11) | 17.46(-0.4) | 17.35(-0.4) | 17.12 | -1.5 | | -16 | 32(4) | -50 | [-6] | [-40] | [-12] | -94 | -200 | DT | -1.4 | OpenShort | | (-7) | -23 | -14 | -23 | -20 | -2.2,11 | 40 | | 32 | Nov/5 | 9 | 17.93 | 17.58 | 17.51(-0.11) | 17.53(-0.34) | 17.42(-0.4) | 17.16 | -1.5 | | -16 | 28(4) | -50 | [-6] | [-39] | [-46] | -86 | -190 | DT | -1.7 | OpenShort? | | (-7) | -23 | -112 | -23 | -20 | -2.4,24 | 40 | | 33 | Nov/4 | 16 | 18.03 | 17.71 | 17.51(0) | 17.59(-0.11) | 17.49(-0.11) | 17.48 | -1.1 | | -12 | 24(-1.9) | -50 | [0] | [-13] | [-1] | -26 | -56 | DR | -0.1 | OpenShort | | (0) | -6 | 0 | -2 | -12 | -0.4,34 | 43 | | 34 | Nov/4 | 15 | 18.03 | 17.71 | 17.53(0.06) | 17.61(0.06) | 17.51(-0.06) | 17.48 | -1.1 | | -12 | 26(-0.4) | -50 | [4] | [-4] | [-7] | -26 | -102 | DR | -0.2 | OpenShort? | | (0) | -4 | -4 | -8 | -20 | -0.4,34 | 43 | | 35 | Nov/4 | 14 | 18.03 | 17.71 | 17.52(-0.06) | 17.61(0) | 17.52(-0.34) | 17.49 | -1.1 | | -12 | 26(0.1) | -50 | [-4] | [-24] | [-5] | -17 | -45 | DT | -0.2 | OpenShort | | (4) | -20 | 7 | -14 | -20 | -0.2,38 | 43 | | | | |
| 36 | Nov/4 | 13 | 18.03 | 17.71 | 17.52(0) | 17.6(0.06) | 17.58(-0.34) | 17.47 | -1.1 | | -12 | 26(-0.1) | -50 | [0] | [-22] | [-15] | -20 | -112 | DR | -0.9 | OpenShort | | (-4) | -20 | -18 | -21 | -20 | -0.5,43 | 43 | | 37 | Nov/4 | 12 | 18.03 | 17.71 | 17.53(-0.06) | 17.59(0.06) | 17.64(-0.28) | 17.52 | -1 | | -12 | 26(-0.3) | -50 | [-4] | [-19] | [-11] | -1 | -20 | DT | -0.9 | OpenShort | | (0) | -16 | -14 | -28 | -20 | -0.1,52 | 43 | | 38 | Nov/4 | 11 | 18.03 | 17.71 | 17.53(0) | 17.58(0.11) | 17.69(-0.17) | 17.56 | -1 | | -12 | 27(-0.5) | -50 | [0] | [-10] | [-10] | 24 | -31 | DR | -1 | OpenShort | | (0) | -10 | -7 | -19 | -20 | 0.2,69 | 43 | | 39 | Nov/4 | 10 | 18.03 | 17.71 | 17.53(0) | 17.56(0.06) | 17.72(0.23) | 17.58 | -0.9 | | -12 | 27(-0.2) | -50 | [0] | [12] | [-18] | 42 | 76 | CR | -1 | HoldShort | | (-4) | 14 | -52 | -10 | 6 | 0.3,84 | 43 | | 40 | Nov/4 | 9 | 18.03 | 17.71 | 17.53(0) | 17.55(0.11) | 17.68(0.34) | 17.73 | -0.6 | | -12 | 27(1.3) | -50 | [0] | [20] | [-5] | 83 | 192 | CR | 0.4 | OpenShort? | | (4) | 20 | -34 | 17 | 20 | 1.4,98 | 43 | | | | |
| 41 | Nov/3 | 16 | 18.09 | 17.83 | 17.54(0.06) | 17.53(0.23) | 17.62(0.46) | 17.83 | -0.5 | | -8 | 26(1.4) | 0 | [4] | [33] | [24] | 81 | 223 | RG | 1.6 | SmallShort | | (4) | 27 | 27 | 47 | 20 | 2.3,73 | 50 | | 42 | Nov/3 | 15 | 18.09 | 17.83 | 17.54(0) | 17.49(0.17) | 17.54(0.4) | 17.75 | -0.7 | | -8 | 25(0.3) | -5 | [0] | [27] | [17] | 71 | 227 | UR | 1.8 | SmallShort? | | (0) | 24 | 17 | 43 | 20 | 1.9,73 | 50 | | 43 | Nov/3 | 14 | 18.09 | 17.83 | 17.54(0) | 17.46(0.11) | 17.47(0.4) | 17.7 | -0.8 | | -8 | 24(-0.3) | -5 | [0] | [25] | [48] | 33 | 197 | UR | 2 | SmallShort | | (0) | 24 | 109 | 31 | 20 | 1.5,45 | 50 | | 44 | Nov/3 | 13 | 18.09 | 17.83 | 17.53(-0.11) | 17.46(0) | 17.4(-0.11) | 17.39 | -1.5 | | -8 | 25(-1.5) | -50 | [-7] | [-10] | [-2] | -60 | 0 | DT | -0.1 | OpenShort | | (-7) | -7 | -4 | 0 | -6 | -1.2,20 | 50 | | 45 | Nov/3 | 12 | 18.09 | 17.83 | 17.53(0) | 17.44(-0.06) | 17.42(-0.11) | 17.4 | -1.4 | | -8 | 26(-0.3) | -45 | [0] | [-10] | [-5] | -59 | -116 | DR | -0.2 | OpenShort | | (-7) | -7 | -14 | 3 | -6 | -1.2,21 | 50 | | | | |
| 46 | Nov/3 | 11 | 18.09 | 17.83 | 17.55(0.06) | 17.45(-0.11) | 17.44(-0.06) | 17.44 | -1.4 | | -8 | 27(-1.2) | -10 | [4] | [-8] | [3] | -59 | -134 | RG | 0 | Wait | | (4) | -4 | 14 | -8 | -6 | -0.9,14 | 50 | | 47 | Nov/3 | 10 | 18.09 | 17.83 | 17.54(-0.06) | 17.47(-0.11) | 17.44(0) | 17.4 | -1.4 | | -8 | 28(0.4) | -40 | [-4] | [-6] | [7] | -60 | -21 | DP | -0.4 | OpenShort | | (0) | 0 | 21 | -9 | 17 | -1.1,18 | 50 | | 48 | Nov/3 | 9 | 18.09 | 17.83 | 17.55(-0.06) | 17.49(-0.17) | 17.45(-0.17) | 17.34 | -1.6 | | -8 | 27(2) | -50 | [-4] | [-18] | [-24] | -67 | -102 | DT | -0.8 | OpenShort? | | (-4) | -10 | -55 | -22 | -17 | -1.6,23 | 50 | | 49 | Nov/2 | 16 | 18.11 | 17.9 | 17.56(0.06) | 17.52(-0.06) | 17.48(0.06) | 17.5 | -1.3 | | -9 | 25(-0.1) | -30 | [4] | [-0] | [-3] | -36 | -74 | DR | 0.2 | OpenShort | | (0) | 4 | 0 | -12 | -6 | -0.5,27 | 44 | | 50 | Nov/2 | 15 | 18.11 | 17.9 | 17.56(0) | 17.53(-0.06) | 17.48(0) | 17.5 | -1.3 | | -9 | 25(-0.6) | -50 | [0] | [-5] | [-1] | -33 | -30 | DR | 0.2 | OpenShort? | | (0) | 0 | 4 | -11 | -6 | -0.4,27 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|