|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $89.6100 One month high (close): $99.6000
STT Daily Change: 1.58% Daily StdDev 1.7% STT EMA_5_Trend: -0.42% 10Minute StdDev: $0.7887
Latest Price : $97.55(1.58%) | Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($0.7) Wed. Nov 10, 2021($0.9) Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($1.7) Wed. Nov 3, 2021($0.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 16 | 97.27 | 97.75 | 96.56(0.05) | 97.14(0.18) | 97.61(-0.08) | 97.58 | 0.1 | | 6 | 30(1.1) | 30 | [3] | [3] | [-2] | 65 | 42 | CR | -0 | HoldShort | | (5) | -5 | 1 | -9 | -5 | 1.3,82 | 49 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces: 97.75(daily_ema_10 0.17%)
Down Forces:
Support Levels: 97.27(daily_ema_20 -0.32%) 97.14(hourly_sma_10 -0.45%) 96.56(hourly_sma_20 -1.05%)
Resistance Levels:
|
| | | 2 | Nov/10 | 15 | 97.27 | 97.75 | 96.51(0.06) | 96.97(0.21) | 97.69(0.09) | 97.57 | 0.1 | | 6 | 29(1.6) | 50 | [4] | [14] | [4] | 67 | 74 | UT | -0.2 | OpenLong? | | (4) | 5 | 19 | -15 | -2 | 1.4,82 | 49 | | 3 | Nov/10 | 14 | 97.27 | 97.75 | 96.45(0.02) | 96.77(0.17) | 97.6(0.21) | 97.27 | 0 | | 6 | 27(0.6) | 20 | [1] | [19] | [-12] | 65 | 122 | CR | -0.5 | HoldShort | | (2) | 12 | -27 | -17 | 0 | 1.1,87 | 49 | | 4 | Nov/10 | 13 | 97.27 | 97.75 | 96.43(0.08) | 96.61(0.2) | 97.4(0.35) | 97.71 | 0.2 | | 6 | 27(2.4) | 50 | [5] | [29] | [-1] | 92 | 138 | CR | 0.4 | OpenShort | | (4) | 21 | -14 | 3 | 20 | 1.8,97 | 49 | | 5 | Nov/10 | 12 | 97.27 | 97.75 | 96.35(0.12) | 96.42(0.22) | 97.06(0.42) | 97.94 | 0.3 | | 6 | 24(4.1) | 50 | [7] | [34] | [13] | 113 | 155 | UT | 1.4 | HoldLong | | (5) | 25 | 3 | 37 | 20 | 2.5,100 | 49 | | | | |
| 6 | Nov/10 | 11 | 97.27 | 97.75 | 96.23(0.11) | 96.21(0.23) | 96.65(0.44) | 97.89 | 0.2 | | 6 | 20(6) | 50 | [7] | [36] | [30] | 115 | 170 | UT | 2.3 | HoldLong | | (7) | 26 | 46 | 49 | 20 | 3.1,87 | 49 | | 7 | Nov/10 | 10 | 97.27 | 97.75 | 96.12(0.05) | 95.99(0.06) | 96.23(0.34) | 97.15 | -0 | | 6 | 14(2.4) | 50 | [3] | [24] | [32] | 84 | 145 | UT | 2.4 | OpenLong | | (4) | 20 | 57 | 41 | 20 | 2.7,66 | 49 | | 8 | Nov/10 | 9 | 97.27 | 97.75 | 96.07(0.01) | 95.93(-0.04) | 95.9(0.09) | 96.24 | -0.4 | | 6 | 12(0) | 50 | [1] | [6] | [10] | 3 | 32 | UT | 1.1 | OpenLong? | | (0) | 5 | 13 | 22 | 20 | 0.5,40 | 49 | | 9 | Nov/9 | 16 | 96.91 | 97.64 | 96.06(-0.01) | 95.97(-0.01) | 95.81(0.05) | 96.03 | -0.3 | | 5 | 12(1) | 30 | [-1] | [2] | [4] | -33 | 22 | UR | 0.7 | SmallShort | | (0) | 3 | 3 | 17 | 4 | -0.1,20 | 40 | | 10 | Nov/9 | 15 | 96.91 | 97.64 | 96.07(-0.04) | 95.98(-0.01) | 95.81(0) | 95.98 | -0.3 | | 5 | 11(-0.7) | 20 | [-2] | [-1] | [6] | -38 | 30 | RG | 0.7 | Wait? | | (-1) | 0 | 8 | 15 | 4 | -0.3,20 | 40 | | | | |
| 11 | Nov/9 | 14 | 96.91 | 97.64 | 96.11(-0.07) | 95.99(-0.06) | 95.76(0.01) | 95.85 | -0.4 | | 5 | 12(-2.4) | 10 | [-4] | [-3] | [6] | -62 | 41 | RG | 0.3 | Wait | | (-2) | 1 | 16 | 4 | 1 | -0.8,8 | 40 | | 12 | Nov/9 | 13 | 96.91 | 97.64 | 96.18(-0.1) | 96.05(-0.09) | 95.75(-0.21) | 95.6 | -0.4 | | 5 | 14(-2.5) | -15 | [-6] | [-17] | [-3] | -84 | -13 | DT | -0.4 | HoldShort | | (-5) | -12 | -1 | -9 | -16 | -1.4,1 | 40 | | 13 | Nov/9 | 12 | 96.91 | 97.64 | 96.28(-0.05) | 96.14(-0.11) | 95.95(-0.2) | 95.61 | -0.4 | | 5 | 16(0.8) | -5 | [-3] | [-16] | [-7] | -82 | -68 | RG | -0.7 | Wait | | (-6) | -12 | -14 | -7 | -11 | -1.4,3 | 40 | | 14 | Nov/9 | 11 | 96.91 | 97.64 | 96.33(-0.01) | 96.25(-0.02) | 96.14(-0.05) | 95.83 | -0.4 | | 5 | 16(0.3) | 5 | [-1] | [-4] | [-7] | -75 | -53 | RG | -0.7 | Wait | | (-2) | -3 | -5 | -21 | -20 | -1.1,3 | 40 | | 15 | Nov/9 | 10 | 96.91 | 97.64 | 96.34(-0.01) | 96.27(-0.01) | 96.19(-0.09) | 95.91 | -0.3 | | 5 | 15(0.3) | 10 | [-1] | [-6] | [-2] | -57 | -52 | RG | -0.6 | Wait | | (-1) | -5 | 6 | -12 | -20 | -0.9,16 | 40 | | | | |
| 16 | Nov/9 | 9 | 96.91 | 97.64 | 96.34(0) | 96.28(0.03) | 96.28(-0.07) | 95.81 | -0.4 | | 5 | 15(0) | -5 | [0] | [-4] | [-21] | -61 | -77 | DR | -1.1 | OpenShort? | | (-1) | -4 | -51 | -9 | -20 | -1.2,19 | 40 | | 17 | Nov/8 | 16 | 96.68 | 97.88 | 96.35(0.01) | 96.25(0.05) | 96.35(0.04) | 96.63 | -0 | | 7 | 15(1.2) | 50 | [1] | [4] | [7] | -11 | 30 | UT | 0.6 | OpenLong | | (2) | 2 | 12 | 9 | 17 | 0.6,24 | 51 | | 18 | Nov/8 | 15 | 96.68 | 97.88 | 96.35(0) | 96.2(0.04) | 96.31(-0.05) | 96.44 | -0.1 | | 7 | 14(-0.1) | 45 | [0] | [-2] | [6] | -21 | -3 | RG | 0.3 | Wait? | | (0) | -3 | 16 | -2 | 10 | 0.2,24 | 51 | | 19 | Nov/8 | 14 | 96.68 | 97.88 | 96.34(-0.06) | 96.16(-0.01) | 96.36(0.01) | 96.19 | -0.2 | | 7 | 14(-1.4) | 20 | [-4] | [-1] | [2] | -35 | 43 | RG | -0.4 | Wait | | (-1) | 1 | 7 | -5 | 4 | -0.3,23 | 51 | | 20 | Nov/8 | 13 | 96.68 | 97.88 | 96.4(-0.09) | 96.17(-0.06) | 96.35(0.07) | 96.08 | -0.2 | | 7 | 15(-3) | 0 | [-5] | [1] | [-6] | -39 | 75 | RG | -0.6 | Wait | | (-4) | 4 | -19 | -3 | 6 | -0.7,29 | 51 | | | | |
| 21 | Nov/8 | 12 | 96.68 | 97.88 | 96.49(-0.17) | 96.23(-0.08) | 96.28(0.12) | 96.39 | -0.1 | | 7 | 18(-9.7) | -15 | [-10] | [2] | [2] | -14 | 188 | UR | 0.2 | SmallShort | | (-5) | 7 | -7 | 14 | 20 | -0.2,41 | 51 | | 22 | Nov/8 | 11 | 96.68 | 97.88 | 96.65(-0.19) | 96.31(-0.1) | 96.16(0.09) | 96.51 | -0.1 | | 7 | 28(-8.7) | -15 | [-11] | [-1] | [3] | -20 | 198 | DP | 0.4 | OpenShort | | (-10) | 5 | -10 | 17 | 20 | -0.2,35 | 51 | | 23 | Nov/8 | 10 | 96.68 | 97.88 | 96.83(-0.19) | 96.31(0) | 96.07(0.11) | 96.66 | -0 | | 7 | 37(-6.3) | 5 | [-11] | [3] | [14] | -31 | 193 | UR | 0.5 | SmallShort | | (-12) | 7 | 32 | 13 | 19 | -0.1,22 | 51 | | 24 | Nov/8 | 9 | 96.68 | 97.88 | 97.01(-0.16) | 96.31(0) | 95.96(-0.02) | 96.15 | -0.2 | | 7 | 43(-2.6) | 10 | [-10] | [-4] | [9] | -56 | 63 | RG | 0.1 | Wait? | | (-13) | -1 | 31 | 3 | -18 | -0.6,9 | 51 | | 25 | Nov/5 | 16 | 96.42 | 98.08 | 97.17(-0.21) | 96.41(-0.02) | 95.98(-0.22) | 95.65 | -0.2 | | 8 | 46(1.4) | -35 | [-12] | [-18] | [-9] | -71 | -7 | DT | -0.2 | OpenShort | | (-13) | -13 | -11 | -2 | -20 | -1,4 | 56 | | | | |
| 26 | Nov/5 | 15 | 96.42 | 98.08 | 97.37(-0.2) | 96.43(-0.02) | 96.19(-0.28) | 95.83 | -0.2 | | 8 | 44(-1.8) | -35 | [-12] | [-21] | [-9] | -71 | -36 | DT | -0.2 | OpenShort? | | (-11) | -16 | -17 | -6 | -20 | -1,4 | 56 | | 27 | Nov/5 | 14 | 96.42 | 98.08 | 97.57(-0.18) | 96.45(-0.03) | 96.46(-0.3) | 96.11 | -0.1 | | 8 | 46(-0.7) | -25 | [-11] | [-22] | [-1] | -65 | -47 | DT | -0.2 | OpenShort | | (-12) | -17 | 5 | -8 | -20 | -0.9,8 | 56 | | 28 | Nov/5 | 13 | 96.42 | 98.08 | 97.75(-0.15) | 96.48(-0.05) | 96.75(-0.11) | 96.02 | -0.1 | | 8 | 47(0.8) | -25 | [-9] | [-11] | [-9] | -66 | -62 | DT | -0.5 | OpenShort | | (-11) | -6 | -17 | -9 | -20 | -1.1,12 | 56 | | 29 | Nov/5 | 12 | 96.42 | 98.08 | 97.9(-0.16) | 96.53(-0.11) | 96.86(0.01) | 96.3 | -0 | | 8 | 46(0.4) | -15 | [-9] | [-6] | [-7] | -54 | -2 | DT | -0.4 | OpenShort | | (-9) | 1 | -22 | -2 | 6 | -1,21 | 56 | | 30 | Nov/5 | 11 | 96.42 | 98.08 | 98.06(-0.14) | 96.64(-0.12) | 96.85(0.19) | 96.65 | 0.1 | | 8 | 46(0.2) | -5 | [-8] | [4] | [-8] | -42 | 41 | RG | -0.1 | Wait | | (-9) | 11 | -37 | 12 | 20 | -0.9,31 | 56 | | | | |
| 31 | Nov/5 | 10 | 96.42 | 98.08 | 98.2(-0.11) | 96.76(-0.24) | 96.67(0.25) | 97.24 | 0.2 | | 8 | 45(-0.3) | 25 | [-6] | [5] | [3] | -38 | 66 | UR | 0.4 | SmallShort | | (-7) | 15 | -19 | 16 | 20 | -0.6,27 | 56 | | 32 | Nov/5 | 9 | 96.42 | 98.08 | 98.31(-0.11) | 96.99(-0.28) | 96.43(0.23) | 97.55 | 0.3 | | 8 | 46(-0.6) | 50 | [-6] | [2] | [32] | -47 | 83 | UR | 0.7 | SmallShort? | | (-6) | 13 | 64 | 18 | 20 | -0.5,16 | 56 | | 33 | Nov/4 | 16 | 96.23 | 98.47 | 98.42(-0.15) | 97.26(-0.36) | 96.21(0.03) | 96.53 | 0.1 | | 12 | 46(4.8) | 35 | [-9] | [-11] | [11] | -77 | -39 | RG | 0.2 | Wait | | (-10) | 2 | 21 | 9 | 20 | -1.2,3 | 63 | | 34 | Nov/4 | 15 | 96.23 | 98.47 | 98.57(-0.19) | 97.61(-0.34) | 96.18(-0.26) | 96.19 | -0 | | 12 | 41(2.4) | 5 | [-11] | [-28] | [6] | -87 | -121 | RG | 0 | Wait? | | (-11) | -15 | 23 | 8 | -20 | -1.6,3 | 63 | | 35 | Nov/4 | 14 | 96.23 | 98.47 | 98.76(-0.2) | 97.94(-0.38) | 96.43(-0.43) | 95.82 | -0.1 | | 12 | 39(4.1) | -25 | [-12] | [-39] | [-10] | -100 | -210 | DT | -0.4 | HoldShort | | (-13) | -25 | -16 | 8 | -20 | -2,0 | 63 | | | | |
| 36 | Nov/4 | 13 | 96.23 | 98.47 | 98.96(-0.17) | 98.31(-0.4) | 96.85(-0.73) | 96.07 | -0 | | 12 | 35(5) | -25 | [-10] | [-57] | [-14] | -105 | -302 | DT | -0.6 | HoldShort | | (-12) | -42 | -23 | -3 | -20 | -2.2,0 | 63 | | 37 | Nov/4 | 12 | 96.23 | 98.47 | 99.13(-0.14) | 98.7(-0.31) | 97.56(-0.74) | 96.45 | 0.1 | | 12 | 30(4.8) | -15 | [-8] | [-54] | [-11] | -110 | -315 | DT | -1 | HoldShort | | (-9) | -43 | -2 | -16 | -20 | -2.4,0 | 63 | | 38 | Nov/4 | 11 | 96.23 | 98.47 | 99.27(-0.13) | 99.01(-0.28) | 98.29(-0.77) | 96.49 | 0.1 | | 12 | 25(7.5) | -15 | [-8] | [-55] | [-36] | -125 | -340 | DT | -1.9 | HoldShort | | (-9) | -45 | -51 | -54 | -20 | -3,0 | 63 | | 39 | Nov/4 | 10 | 96.23 | 98.47 | 99.4(-0.08) | 99.29(-0.2) | 99.05(-0.41) | 97.31 | 0.3 | | 12 | 18(4.7) | 0 | [-5] | [-31] | [-30] | -97 | -232 | RG | -2.7 | SmallLong | | (-5) | -24 | -39 | -58 | -20 | -3.2,33 | 63 | | 40 | Nov/4 | 9 | 96.23 | 98.47 | 99.48(-0.07) | 99.49(-0.15) | 99.46(-0.3) | 97.95 | 0.5 | | 12 | 13(3.9) | -10 | [-4] | [-23] | [-46] | -63 | -155 | DT | -3.2 | OpenShort? | | (-3) | -17 | -100 | -43 | -20 | -3.2,67 | 63 | | | | |
| 41 | Nov/3 | 16 | 95.89 | 98.66 | 99.48(0) | 99.64(0.01) | 99.76(-0.09) | 99.6 | 0.9 | | 17 | 9(0.5) | 30 | [0] | [-4] | [-11] | 37 | -12 | DR | -0.5 | OpenShort | | (1) | -5 | -34 | 8 | -10 | 0.2,82 | 75 | | 42 | Nov/3 | 15 | 95.89 | 98.66 | 99.55(0.05) | 99.63(0.05) | 99.85(0.13) | 100.16 | 1.1 | | 17 | 9(1) | 50 | [3] | [11] | [6] | 77 | 42 | UT | 0.9 | HoldLong? | | (2) | 8 | 1 | 18 | 20 | 1.8,82 | 75 | | 43 | Nov/3 | 14 | 95.89 | 98.66 | 99.5(0.03) | 99.58(0.05) | 99.72(0.2) | 100.14 | 1.1 | | 17 | 8(0.9) | 50 | [2] | [15] | [17] | 67 | 80 | UT | 1.4 | OpenLong | | (2) | 12 | 42 | 5 | 20 | 2.1,64 | 75 | | 44 | Nov/3 | 13 | 95.89 | 98.66 | 99.47(0.01) | 99.53(-0.05) | 99.72(0) | 99.44 | 0.9 | | 17 | 7(-0.1) | 50 | [1] | [0] | [-1] | 12 | -10 | DR | -0.3 | OpenShort | | (0) | 0 | -2 | -3 | 6 | -0.1,64 | 75 | | 45 | Nov/3 | 12 | 95.89 | 98.66 | 99.46(0.04) | 99.58(-0.04) | 99.52(0.01) | 99.47 | 0.9 | | 17 | 7(-1.6) | 50 | [2] | [1] | [-8] | 22 | -38 | CR | -0.2 | HoldShort | | (1) | 1 | -30 | 9 | 1 | 0,72 | 75 | | | | |
| 46 | Nov/3 | 11 | 95.89 | 98.66 | 99.42(0.1) | 99.62(0.07) | 99.51(0.1) | 99.97 | 1 | | 17 | 8(-1.9) | 50 | [6] | [11] | [9] | 53 | -13 | UT | 1.4 | OpenLong | | (4) | 6 | 20 | 8 | 7 | 1.7,60 | 75 | | 47 | Nov/3 | 10 | 95.89 | 98.66 | 99.32(0.06) | 99.55(0.04) | 99.41(-0.01) | 99.63 | 0.9 | | 17 | 10(-0.8) | 50 | [4] | [3] | [10] | 21 | -33 | UT | 0.5 | OpenLong | | (5) | -1 | 31 | -3 | 3 | 0.8,51 | 75 | | 48 | Nov/3 | 9 | 95.89 | 98.66 | 99.26(0.01) | 99.55(0) | 99.42(-0.12) | 99.12 | 0.8 | | 17 | 11(-0.3) | 35 | [1] | [-6] | [-10] | -5 | -50 | DR | -0.7 | OpenShort? | | (2) | -7 | -20 | -2 | -20 | -0.3,53 | 75 | | 49 | Nov/2 | 16 | 95.35 | 98.62 | 99.25(0.02) | 99.51(0.04) | 99.54(-0.1) | 99.45 | 1 | | 20 | 11(0.3) | 50 | [1] | [-2] | [1] | 30 | -25 | RG | -0.2 | Wait | | (2) | -6 | 2 | 10 | -12 | 0.4,70 | 78 | | 50 | Nov/2 | 15 | 95.35 | 98.62 | 99.23(0.02) | 99.47(0.01) | 99.64(-0.09) | 99.42 | 1 | | 20 | 11(0) | 50 | [1] | [-3] | [0] | 30 | -22 | RG | -0.5 | Wait? | | (1) | -5 | -3 | 10 | -4 | 0.4,70 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|