EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 10, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.9100 One month high (close): $34.3800

EWI Daily Change: -0.82% Daily StdDev 0.91% EWI EMA_5_Trend: -0.23% 10Minute StdDev: $0.1913

Latest Price : $33.75(-0.82%)

Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 10, 2021
1	Nov/10	15	33.63	33.98	34.06(-0.12)	33.95(-0.09)	33.87(-0.18)	33.74	0.2	11	33(1.5)	-15	[-13]	[-27]	[-7]	-98	-18	DT	-0.8	OpenShort?	(-10)	-20	-10	-8	-20	-1.9,0	59
Daily Trend: % Up Forces: 33.98(daily_ema_10 0.71%) Down Forces: Support Levels: 33.63(daily_ema_20 -0.33%) Resistance Levels: 33.95(weak_hourly_sma_10 0.62%) 34.06(weak_hourly_sma_20 0.95%)

2	Nov/10	14	33.63	33.98	34.1(-0.09)	33.98(-0.06)	33.93(-0.18)	33.77	0.3	11	31(1.4)	-25	[-10]	[-24]	[-15]	-100	-56	DT	-1	HoldShort	(-10)	-20	-34	-12	-20	-2,0	59
3	Nov/10	13	33.63	33.98	34.13(-0.06)	34(-0.03)	33.99(-0.09)	33.87	0.5	11	30(0.3)	-5	[-7]	[-12]	[-14]	-91	-44	RG	-0.8	SmallLong	(-10)	-10	-33	-11	-18	-1.7,2	59
4	Nov/10	12	33.63	33.98	34.15(-0.06)	34.01(-0.03)	34.02(-0.06)	33.97	0.7	11	29(-0.3)	10	[-7]	[-8]	[-5]	-73	-7	RG	-0.3	Wait	(-7)	-7	-14	-3	-3	-1.2,7	59
5	Nov/10	11	33.63	33.98	34.17(-0.06)	34.02(-0.09)	34.02(0)	34.01	0.7	11	30(-0.2)	20	[-7]	[-5]	[-3]	-63	7	RG	-0.2	Wait	(-7)	0	-14	4	9	-1,12	59

6	Nov/10	10	33.63	33.98	34.19(-0.03)	34.05(-0.06)	34.04(0.06)	34.05	0.8	11	30(0)	50	[-3]	[4]	[2]	-59	3	UR	0.1	SmallShort	(-7)	7	0	6	9	-0.9,14	59
7	Nov/10	9	33.63	33.98	34.2(-0.06)	34.07(-0.09)	34.02(0.03)	34.05	0.8	11	30(0.5)	30	[-7]	[-2]	[4]	-65	24	RG	0.2	Wait?	(-3)	3	7	8	9	-1,10	59
8	Nov/9	16	33.57	33.95	34.22(-0.03)	34.1(-0.06)	34.01(0.03)	34.03	0.8	14	29(4.4)	50	[-3]	[1]	[2]	-74	-24	UR	0.1	SmallShort	(-7)	3	0	8	9	-1.2,6	61
9	Nov/9	15	33.57	33.95	34.23(-0.06)	34.12(-0.09)	34(-0.03)	34.03	0.8	14	25(1.1)	25	[-7]	[-8]	[3]	-77	-9	RG	0.2	Wait?	(-7)	-3	7	11	-9	-1.3,6	61
10	Nov/9	14	33.57	33.95	34.25(-0.03)	34.15(-0.09)	34.01(-0.15)	34.01	0.7	14	24(1.9)	30	[-3]	[-20]	[2]	-90	-78	RG	0	Wait	(-3)	-17	3	9	-9	-1.7,3	61

11	Nov/9	13	33.57	33.95	34.26(-0.06)	34.18(-0.09)	34.06(-0.18)	34	0.7	14	22(2.3)	5	[-7]	[-25]	[-2]	-99	-65	BT	-0.5	OpenLong	(-7)	-20	0	-6	-9	-2,1	61
12	Nov/9	12	33.57	33.95	34.26(0)	34.21(-0.12)	34.12(-0.18)	34	0.7	14	20(1.4)	35	[0]	[-25]	[-5]	-109	-124	DR	-1	HoldShort	(-7)	-20	3	-32	-12	-2.4,1	61
13	Nov/9	11	33.57	33.95	34.28(-0.03)	34.25(-0.12)	34.18(-0.18)	33.99	0.7	14	18(1.2)	-5	[-3]	[-25]	[-18]	-118	-95	RG	-1.7	SmallLong	(0)	-20	-26	-43	-20	-2.7,0	61
14	Nov/9	10	33.57	33.95	34.29(0.03)	34.29(-0.09)	34.24(-0.15)	34.07	0.8	14	17(-0.7)	30	[3]	[-19]	[-25]	-80	-125	DR	-1.7	HoldShort	(0)	-17	-54	-31	-20	-2.2,25	61
15	Nov/9	9	33.57	33.95	34.28(0.03)	34.32(-0.06)	34.29(-0.03)	34.23	1.1	14	18(-2.4)	45	[3]	[-4]	[-12]	-13	-46	DR	-0.6	OpenShort?	(3)	-3	-23	-16	-20	-0.5,50	61

16	Nov/8	16	33.48	33.91	34.27(0.03)	34.32(0)	34.3(-0.03)	34.3	1.2	18	20(-0.4)	50	[3]	[1]	[-2]	10	-26	CR	0	HoldShort	(7)	-3	0	-11	-3	0.2,55	71
17	Nov/8	15	33.48	33.91	34.26(0.06)	34.32(0)	34.31(-0.06)	34.3	1.2	18	21(-3.2)	50	[7]	[-2]	[-2]	13	-63	DR	-0.1	OpenShort?	(3)	-7	0	-14	0	0.3,55	71
18	Nov/8	14	33.48	33.91	34.24(0.06)	34.34(-0.03)	34.33(-0.03)	34.3	1.2	18	24(-1.5)	50	[7]	[-0]	[-2]	36	-46	DR	-0.2	OpenShort	(10)	-3	3	-11	-17	0.4,76	71
19	Nov/8	13	33.48	33.91	34.22(0.06)	34.34(0)	34.34(-0.06)	34.29	1.2	18	25(-1.2)	50	[7]	[-2]	[-3]	42	-53	DR	-0.3	OpenShort	(3)	-7	-3	-13	0	0.4,82	71
20	Nov/8	12	33.48	33.91	34.22(0)	34.34(0)	34.36(-0.06)	34.3	1.2	18	26(0.1)	30	[0]	[-3]	[-9]	54	15	DR	-0.3	OpenShort	(7)	-7	-17	-9	-17	0.6,89	71

21	Nov/8	11	33.48	33.91	34.2(0.03)	34.34(0)	34.38(0.03)	34.35	1.3	18	26(0.5)	50	[3]	[7]	[-5]	70	17	CR	-0.2	HoldShort	(3)	3	-14	-3	3	0.9,97	71
22	Nov/8	10	33.48	33.91	34.19(0.06)	34.35(0.12)	34.37(0.06)	34.39	1.4	18	26(0.8)	50	[7]	[18]	[0]	80	17	UT	0.1	HoldLong	(3)	7	3	-1	-9	1.2,100	71
23	Nov/8	9	33.48	33.91	34.17(0.06)	34.31(0.09)	34.37(0)	34.38	1.3	18	25(0.2)	50	[7]	[10]	[-1]	81	2	CR	0.2	OpenShort?	(7)	0	0	-0	-6	1.3,98	71
24	Nov/5	16	33.36	33.83	34.15(0.06)	34.28(0.09)	34.35(0.03)	34.38	1.5	18	25(0.9)	50	[7]	[14]	[0]	79	19	UT	0.2	HoldLong	(7)	3	3	-1	-6	1.4,94	75
25	Nov/5	15	33.36	33.83	34.13(0.06)	34.25(0.12)	34.34(0.06)	34.37	1.5	18	24(0.3)	50	[7]	[19]	[4]	82	27	UT	0.2	HoldLong?	(7)	7	10	-4	12	1.5,94	75

26	Nov/5	14	33.36	33.83	34.11(0.09)	34.21(0.12)	34.34(0)	34.34	1.5	18	24(0.3)	50	[10]	[13]	[2]	82	-17	UT	0.1	HoldLong	(10)	0	10	-4	-6	1.5,94	75
27	Nov/5	13	33.36	33.83	34.08(0.06)	34.17(0.12)	34.32(0.15)	34.31	1.4	18	23(0.3)	50	[7]	[29]	[-6]	83	48	CR	-0.1	OpenShort	(7)	17	-20	-2	12	1.5,95	75
28	Nov/5	12	33.36	33.83	34.06(0.09)	34.13(0.12)	34.27(0.18)	34.37	1.5	18	23(1.6)	50	[10]	[33]	[7]	95	46	UT	0.6	OpenLong	(10)	20	17	-1	12	2,95	75
29	Nov/5	11	33.36	33.83	34.03(0.06)	34.09(0.09)	34.21(0.18)	34.32	1.4	18	21(1.3)	50	[7]	[30]	[8]	95	75	UT	0.8	OpenLong	(7)	20	10	17	20	2,95	75
30	Nov/5	10	33.36	33.83	34.01(0.06)	34.06(0.06)	34.15(0.15)	34.29	1.4	18	20(1.3)	50	[7]	[25]	[1]	90	58	UT	1	OpenLong	(7)	17	-14	16	20	2.1,87	75

31	Nov/5	9	33.36	33.83	33.99(0.09)	34.04(0.06)	34.1(0.21)	34.33	1.4	18	19(3.3)	50	[10]	[33]	[36]	97	63	UT	1.8	OpenLong?	(10)	23	87	22	20	2.7,79	75
32	Nov/4	16	33.25	33.73	33.96(0.03)	34.04(0)	34.03(0.12)	34.07	1.2	18	16(-0.2)	50	[3]	[17]	[5]	44	30	UT	0.4	OpenLong	(7)	13	7	8	15	1.1,66	68
33	Nov/4	15	33.25	33.73	33.95(0.03)	34.04(0)	33.99(0.06)	34.05	1.2	18	16(0.2)	50	[3]	[11]	[5]	41	15	UT	0.6	OpenLong?	(3)	7	7	13	3	1,66	68
34	Nov/4	14	33.25	33.73	33.94(0.03)	34.02(0.03)	33.97(0.03)	34.03	1.2	18	16(-0.2)	50	[3]	[9]	[4]	32	7	UT	0.6	OpenLong	(3)	3	3	17	0	0.9,59	68
35	Nov/4	13	33.25	33.73	33.93(0.03)	34.01(0.03)	33.96(-0.09)	34.02	1.1	18	16(0.1)	50	[3]	[-4]	[5]	19	-21	RG	0.6	Wait	(3)	-10	17	-1	-12	0.9,46	68

36	Nov/4	12	33.25	33.73	33.93(0)	34(0.03)	33.99(-0.09)	33.97	1.1	18	16(-0.1)	50	[0]	[-5]	[6]	2	-12	RG	-0.2	Wait	(0)	-10	28	-13	-15	0.5,39	68
37	Nov/4	11	33.25	33.73	33.93(0)	34(0)	34.02(-0.12)	33.89	1	18	16(0)	15	[0]	[-10]	[-15]	-19	-40	DR	-1.2	OpenShort	(0)	-14	-21	-42	-15	-0.3,39	68
38	Nov/4	10	33.25	33.73	33.93(0)	33.99(0.03)	34.06(-0.03)	33.95	1	18	16(0)	40	[0]	[2]	[-8]	22	2	CR	-1	HoldShort	(0)	-3	-3	-33	-12	0.3,64	68
39	Nov/4	9	33.25	33.73	33.93(0)	33.98(0.06)	34.07(0.03)	33.96	1.1	18	16(0.1)	10	[0]	[10]	[-28]	42	18	CR	-1	HoldShort?	(0)	3	-68	-25	-12	0.4,82	68
40	Nov/3	16	33.16	33.65	33.92(0.06)	33.96(0.09)	34.06(0.15)	34.16	1.4	19	16(3.1)	50	[7]	[27]	[6]	108	48	UT	1	HoldLong	(7)	17	7	8	20	2.3,100	72

41	Nov/3	15	33.16	33.65	33.9(0.03)	33.93(0.12)	34.01(0.15)	34.14	1.4	19	13(2.7)	50	[3]	[28]	[11]	120	77	UT	1.5	HoldLong?	(3)	17	24	14	9	2.8,100	72
42	Nov/3	14	33.16	33.65	33.89(0.06)	33.89(0.06)	33.96(0.12)	34.07	1.3	19	10(0.5)	50	[7]	[22]	[16]	118	21	UT	1.6	CloseLong	(3)	14	30	26	20	2.7,100	72
43	Nov/3	13	33.16	33.65	33.87(0.03)	33.87(0.03)	33.92(0.09)	33.98	1.2	19	9(-0.2)	50	[3]	[16]	[6]	85	22	UT	0.9	HoldLong	(3)	10	3	18	20	1.7,92	72
44	Nov/3	12	33.16	33.65	33.86(0.09)	33.86(0.06)	33.89(0.09)	33.97	1.2	19	10(-5.3)	50	[10]	[19]	[11]	77	-36	UT	1.2	HoldLong	(7)	10	24	14	3	1.7,84	72
45	Nov/3	11	33.16	33.65	33.83(0.06)	33.84(0.03)	33.86(0.06)	33.9	1.1	19	15(-5.3)	50	[7]	[14]	[4]	39	-23	UT	0.4	OpenLong	(7)	7	7	3	18	0.7,71	72

46	Nov/3	10	33.16	33.65	33.81(0.06)	33.83(-0.06)	33.84(0.03)	33.88	1	19	20(-4.1)	50	[7]	[5]	[4]	32	-31	UT	0.3	OpenLong	(7)	3	7	1	15	0.5,69	72
47	Nov/3	9	33.16	33.65	33.79(0.09)	33.83(0)	33.83(0.03)	33.86	1	19	24(-3)	50	[10]	[9]	[1]	34	-61	UT	0.2	OpenLong?	(10)	3	3	-2	-3	0.4,74	72
48	Nov/2	16	33.04	33.58	33.76(0.06)	33.85(-0.03)	33.83(0)	33.85	1.2	19	27(-3.4)	50	[7]	[3]	[4]	31	-28	UT	0.2	OpenLong	(7)	0	7	10	-3	0.5,68	74
49	Nov/2	15	33.04	33.58	33.74(0.09)	33.86(-0.03)	33.83(0)	33.83	1.2	19	31(-2)	50	[10]	[4]	[5]	28	-58	UT	0	OpenLong?	(10)	0	7	9	15	0.4,68	74
50	Nov/2	14	33.04	33.58	33.71(0.06)	33.87(-0.03)	33.82(-0.03)	33.81	1.1	19	33(-1.1)	50	[7]	[-0]	[1]	41	-36	UT	-0	OpenLong	(7)	-3	0	14	-18	0.5,78	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI