SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 10, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $35.6750 One month high (close): $39.9100

SNSR Daily Change: -2.41% Daily StdDev 1.07% SNSR EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $38.95(-2.41%)

Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.31%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 10, 2021
1	Nov/10	15	38.11	39.04	39.68(-0.03)	39.61(-0.23)	39.28(-0.46)	39	0.8	23	25(2.2)	10	[-3]	[-51]	[-18]	-108	-260	RG	-0.9	SmallLong?	(-4)	-43	-27	-22	-20	-2.3,0	75
Daily Trend: % Up Forces: 39.04(daily_ema_10 0.1%) Down Forces: Support Levels: 38.11(daily_ema_20 -2.28%) Resistance Levels: 39.61(weak_hourly_sma_10 1.56%) 39.68(weak_hourly_sma_20 1.74%)

2	Nov/10	14	38.11	39.04	39.69(-0.03)	39.7(-0.2)	39.46(-0.43)	39.12	0.9	23	23(1.4)	-0	[-3]	[-47]	[-23]	-100	-222	RG	-1.2	SmallLong	(-3)	-40	-41	-30	-20	-2.1,3	75
3	Nov/10	13	38.11	39.04	39.69(0)	39.78(-0.15)	39.63(-0.28)	39.3	1	23	22(-0.2)	15	[0]	[-29]	[-25]	-83	-175	DR	-1.3	HoldShort	(0)	-26	-38	-44	-20	-1.6,7	75
4	Nov/10	11	38.11	39.04	39.7(0.03)	39.84(-0.1)	39.74(-0.3)	39.47	1.2	23	22(-1.1)	35	[3]	[-28]	[-10]	-43	-171	DR	-1	OpenShort	(3)	-28	-4	-35	-20	-0.9,30	75
5	Nov/10	10	38.11	39.04	39.69(0.03)	39.88(-0.1)	39.86(-0.2)	39.49	1.2	23	23(-0.9)	15	[3]	[-19]	[-40]	-11	-135	DR	-1.4	OpenShort	(3)	-19	-96	-25	-20	-0.7,57	75

6	Nov/9	15	37.95	38.89	39.68(0.1)	39.88(0)	39.86(0)	39.92	1.6	28	24(0.6)	50	[9]	[8]	[-2]	50	-45	CR	-0.1	HoldShort?	(9)	0	-3	-12	13	0.8,80	94
7	Nov/9	14	37.95	38.89	39.64(0.1)	39.92(0.1)	39.94(0.03)	39.93	1.6	28	23(-1.3)	50	[10]	[16]	[1]	61	-33	UT	-0	OpenLong	(7)	3	9	-4	-18	1,86	94
8	Nov/9	10	37.95	38.89	39.6(0.13)	39.88(0.1)	39.93(-0.03)	39.89	1.6	28	25(-2.5)	50	[13]	[11]	[-16]	63	-81	CR	-0.1	HoldShort	(9)	-3	-37	-6	-20	0.9,90	94
9	Nov/9	9	37.95	38.89	39.55(0.13)	39.84(0.13)	39.94(0.1)	40.06	1.7	28	27(0)	50	[13]	[25]	[15]	85	14	UT	0.4	HoldLong?	(13)	10	40	2	12	1.5,97	94
10	Nov/8	15	37.74	38.63	39.5(0.13)	39.79(0.1)	39.94(0)	39.88	1.8	28	27(-1.4)	50	[13]	[14]	[-5]	73	-44	CR	-0.1	HoldShort?	(12)	0	-12	-4	-5	1.1,95	94

11	Nov/8	14	37.74	38.63	39.45(0.13)	39.75(0.18)	39.94(0)	39.93	1.8	28	29(-0.5)	50	[13]	[18]	[2]	81	-24	UT	0.1	HoldLong	(12)	0	7	-3	2	1.4,96	94
12	Nov/8	13	37.74	38.63	39.4(0.13)	39.68(0.15)	39.9(0.18)	39.9	1.8	28	29(0.3)	50	[13]	[34]	[0]	80	36	UT	0	HoldLong	(13)	18	3	-5	2	1.4,95	94
13	Nov/8	12	37.74	38.63	39.35(0.15)	39.62(0.15)	39.83(0.23)	39.89	1.8	28	29(0.2)	50	[15]	[40]	[-1]	84	37	CR	0.2	OpenShort	(12)	23	-4	-6	15	1.6,94	94
14	Nov/8	11	37.74	38.63	39.29(0.15)	39.56(0.18)	39.74(0.18)	39.91	1.8	28	29(0.9)	50	[15]	[36]	[6]	91	44	UT	0.5	HoldLong	(13)	18	9	3	20	1.8,96	94
15	Nov/8	10	37.74	38.63	39.23(0.18)	39.49(0.13)	39.67(0.2)	39.87	1.8	28	28(-0.5)	50	[18]	[36]	[-2]	96	16	CR	0.6	OpenShort	(13)	20	-16	8	20	1.9,98	94

16	Nov/8	9	37.74	38.63	39.16(0.18)	39.44(0.18)	39.59(0.33)	39.94	1.8	28	28(1.1)	50	[18]	[52]	[33]	101	93	UT	1	HoldLong?	(18)	32	83	3	20	2.3,93	94
17	Nov/5	15	37.54	38.36	39.09(0.15)	39.37(0.13)	39.46(0.15)	39.57	1.8	26	27(-2.4)	50	[15]	[30]	[11]	81	-4	UT	0.3	HoldLong?	(13)	15	36	-3	-3	1.5,93	95
18	Nov/5	13	37.54	38.36	39.03(0.1)	39.32(0.13)	39.4(0.05)	39.41	1.7	26	30(-0.9)	50	[10]	[19]	[-12]	71	3	CR	0	HoldShort	(12)	5	-34	-3	0	1.1,93	95
19	Nov/5	11	37.54	38.36	38.99(0.15)	39.27(0.15)	39.38(0.15)	39.56	1.8	26	30(0.4)	50	[15]	[31]	[8]	93	26	UT	0.5	HoldLong	(12)	15	18	4	13	1.7,100	95
20	Nov/5	9	37.54	38.36	38.93(0.15)	39.21(0.13)	39.32(0.1)	39.48	1.7	26	30(-0.1)	50	[15]	[25]	[18]	89	1	UT	0.5	HoldLong?	(13)	10	45	1	20	1.6,99	95

21	Nov/4	15	37.36	38.13	38.87(0.18)	39.16(0.1)	39.32(0)	39.28	1.8	24	30(-5.8)	50	[18]	[14]	[-1]	79	-89	CR	0	OpenShort?	(12)	0	0	-2	-3	1.2,99	93
22	Nov/4	14	37.36	38.13	38.8(0.15)	39.12(0.1)	39.28(0.1)	39.28	1.8	24	36(-2.9)	50	[15]	[23]	[-2]	82	-19	CR	0	OpenShort	(16)	10	-3	-3	-5	1.3,99	93
23	Nov/4	13	37.36	38.13	38.74(0.18)	39.08(0.13)	39.24(0.2)	39.29	1.8	24	39(-1)	50	[18]	[35]	[2]	85	-4	UT	0.1	HoldLong	(16)	20	4	-2	13	1.4,100	93
24	Nov/4	12	37.36	38.13	38.67(0.18)	39.03(0.15)	39.16(0.15)	39.27	1.8	24	40(-1.3)	50	[18]	[31]	[0]	85	3	UT	0.3	HoldLong	(16)	15	-3	0	15	1.4,100	93
25	Nov/4	11	37.36	38.13	38.6(0.18)	38.97(0.21)	39.1(0.15)	39.28	1.8	24	41(-0.4)	50	[18]	[34]	[3]	90	23	UT	0.4	HoldLong	(19)	15	3	4	20	1.6,100	93

26	Nov/4	9	37.36	38.13	38.53(0.21)	38.89(0.21)	39.04(0.23)	39.27	1.8	24	42(0.5)	50	[21]	[43]	[15]	90	20	UT	0.5	HoldLong?	(16)	23	41	1	20	1.7,97	93
27	Nov/3	15	37.2	37.92	38.45(0.18)	38.81(0.18)	38.95(0.1)	39.09	1.9	23	41(-2.2)	50	[18]	[28]	[17]	85	-2	UT	0.3	HoldLong?	(16)	10	48	-2	15	1.5,97	93
28	Nov/3	12	37.2	37.92	38.38(0.13)	38.74(0.1)	38.91(0.03)	38.88	1.7	23	43(0.5)	50	[13]	[15]	[-9]	77	-5	CR	-0.1	OpenShort	(14)	3	-23	-4	-3	1.2,97	93
29	Nov/3	11	37.2	37.92	38.33(0.13)	38.7(0.13)	38.9(0.13)	38.98	1.8	23	43(1.8)	50	[13]	[27]	[1]	87	63	UT	0.2	OpenLong	(14)	13	0	-3	15	1.5,99	93
30	Nov/3	10	37.2	37.92	38.28(0.13)	38.65(0.18)	38.85(0.26)	38.98	1.8	23	41(2.4)	50	[13]	[42]	[12]	92	109	UT	0.3	OpenLong	(12)	25	29	-0	20	1.7,99	93

31	Nov/3	9	37.2	37.92	38.23(0.21)	38.58(0.23)	38.75(0.23)	38.85	1.7	23	39(-2.7)	50	[20]	[43]	[-4]	89	-7	CR	0.3	OpenShort?	(14)	22	-9	-1	-5	1.6,99	93
32	Nov/2	15	37.02	37.74	38.15(0.24)	38.49(0.23)	38.66(0.21)	38.89	2	21	41(-4.9)	50	[23]	[42]	[11]	95	-16	UT	0.6	HoldLong?	(19)	20	25	5	20	1.8,100	95
33	Nov/2	14	37.02	37.74	38.06(0.18)	38.4(0.21)	38.58(0.18)	38.78	1.9	21	46(0.4)	50	[18]	[37]	[5]	93	42	UT	0.5	HoldLong	(21)	18	9	3	20	1.7,100	95
34	Nov/2	11	37.02	37.74	37.99(0.18)	38.32(0.24)	38.51(0.16)	38.74	1.9	21	46(1)	50	[18]	[36]	[23]	93	46	UT	0.5	HoldLong	(16)	16	62	0	20	1.8,98	95
35	Nov/1	15	36.87	37.55	37.92(0.16)	38.23(0.18)	38.45(0.1)	38.47	1.9	22	45(-3.8)	50	[16]	[27]	[2]	81	2	UT	0	HoldLong?	(14)	10	9	-6	5	1.3,98	94

36	Nov/1	14	36.87	37.55	37.86(0.13)	38.16(0.18)	38.41(0.23)	38.43	1.9	22	49(1.6)	50	[13]	[39]	[-2]	83	70	CR	0	OpenShort	(14)	23	-7	-6	16	1.4,98	94
37	Nov/1	13	36.87	37.55	37.81(0.13)	38.09(0.18)	38.32(0.26)	38.46	1.9	22	47(2.6)	50	[13]	[42]	[0]	92	99	UT	0.4	OpenLong	(12)	26	-3	-3	20	1.7,99	94
38	Nov/1	12	36.87	37.55	37.76(0.13)	38.02(0.13)	38.22(0.26)	38.47	1.9	22	44(3.7)	50	[13]	[40]	[11]	98	119	UT	0.7	OpenLong	(12)	26	16	6	20	1.9,100	94
39	Nov/1	11	36.87	37.55	37.71(0.16)	37.97(0.13)	38.12(0.29)	38.4	1.8	22	41(3.3)	50	[16]	[43]	[13]	100	83	UT	0.8	HoldLong	(12)	28	20	9	20	2,100	94
40	Nov/1	10	36.87	37.55	37.65(0.11)	37.92(0.13)	38.01(0.29)	38.31	1.7	22	37(3.7)	50	[11]	[42]	[30]	100	138	UT	1	HoldLong	(14)	28	77	7	20	2.1,97	94

41	Oct/29	15	36.72	37.37	37.61(0.11)	37.87(0.19)	37.9(0.11)	37.98	1.7	18	34(-4.3)	50	[11]	[26]	[4]	80	8	UT	0.3	HoldLong?	(7)	11	14	5	-20	1.3,97	81
42	Oct/29	14	36.72	37.37	37.57(0.13)	37.8(0.19)	37.86(0.11)	37.92	1.6	18	38(-1)	50	[13]	[27]	[-5]	74	-25	CR	0.2	HoldShort	(10)	11	-14	6	-11	1.2,94	81
43	Oct/29	13	36.72	37.37	37.52(0.08)	37.73(0.19)	37.82(0.03)	37.98	1.7	18	39(2.1)	50	[8]	[18]	[11]	79	39	UT	0.5	OpenLong	(12)	3	30	5	3	1.6,89	81
44	Oct/29	12	36.72	37.37	37.49(0.08)	37.66(0.16)	37.81(-0.05)	37.85	1.5	18	37(1.3)	50	[8]	[8]	[5]	65	-4	UT	0.1	OpenLong	(7)	-5	17	-3	0	1.3,82	81
45	Oct/29	11	36.72	37.37	37.46(0.05)	37.6(0.11)	37.83(-0.05)	37.78	1.4	18	36(1.1)	50	[5]	[5]	[-0]	56	19	UT	-0.2	OpenLong	(7)	-5	4	-17	13	1.2,76	81

46	Oct/29	10	36.72	37.37	37.44(0.08)	37.56(0.05)	37.85(0.26)	37.76	1.4	18	34(1)	50	[8]	[33]	[1]	63	73	UT	-0.3	OpenLong	(4)	26	7	-19	20	1.2,83	81
47	Oct/29	9	36.72	37.37	37.41(0.08)	37.54(0.08)	37.75(0.29)	37.73	1.3	18	33(1)	50	[8]	[38]	[-17]	74	82	CR	-0.1	HoldShort?	(7)	29	-47	-21	20	1.3,91	81
48	Oct/28	15	36.62	37.23	37.38(0.08)	37.51(0.13)	37.64(0.32)	37.93	1.9	16	32(2)	50	[8]	[43]	[11]	108	150	UT	1.2	HoldLong?	(7)	32	0	36	20	2.3,100	81
49	Oct/28	14	36.62	37.23	37.35(0.11)	37.46(0.19)	37.52(0.37)	37.93	1.9	16	30(6.5)	50	[11]	[50]	[15]	120	141	UT	2	HoldLong	(10)	36	12	40	20	2.8,100	81
50	Oct/28	10	36.62	37.23	37.31(0.08)	37.39(0.13)	37.38(0.27)	37.88	1.8	16	24(9.3)	50	[8]	[37]	[62]	137	136	UT	3	HoldLong	(10)	26	150	46	20	3.5,99	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI