PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 10, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $107.4500 One month high (close): $114.0000

PRU Daily Change: 0.38% Daily StdDev 1.34% PRU EMA_5_Trend: -0.78% 10Minute StdDev: $1.0992

Latest Price : $109.58(0.38%)

Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.5) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($1.2) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($0.8) Thu. Nov 4, 2021($1.7) Wed. Nov 3, 2021($1.6)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.2

Sample size 39 Avg positive next hour return: 0.35%(67%) Avg negative next hour return: -0.26%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 10, 2021
1	Nov/10	15	111.72	111.12	109.7(-0.09)	109.33(0.1)	109.64(0.2)	109.79	-1.1	-3	47(-6.1)	-25	[-7]	[16]	[10]	11	148	UR	0.2	SmallShort?	(-5)	15	22	13	9	0.1,58	39
Daily Trend: % Up Forces: 111.72(daily_ema_20 1.76%) Down Forces: 109.7(hourly_sma_20 -0.08%) Support Levels: 109.33(weak_hourly_sma_10 -0.42%) Resistance Levels: 111.12(weak_daily_ema_10 1.21%)

2	Nov/10	14	111.72	111.12	109.8(-0.12)	109.22(0.06)	109.64(0)	109.47	-1.3	-3	53(-6.2)	-50	[-9]	[-1]	[-5]	-16	90	DT	0.1	OpenShort	(-8)	0	-18	10	-2	-0.4,44	39
3	Nov/10	13	111.72	111.12	109.93(-0.11)	109.15(0.07)	109.42(0.11)	109.73	-1.1	-3	59(-6.4)	-45	[-8]	[8]	[3]	-15	117	UR	0.3	SmallShort	(-8)	8	-4	17	20	-0.2,40	39
4	Nov/10	12	111.72	111.12	110.05(-0.05)	109.07(0.04)	109.3(0.16)	109.78	-1.1	-3	66(-1)	-5	[-4]	[12]	[14]	-28	69	UR	0.4	SmallShort	(-9)	12	26	9	20	-0.2,27	39
5	Nov/10	11	111.72	111.12	110.1(-0.06)	109.03(-0.06)	109.13(0.12)	109.41	-1.3	-3	67(0)	10	[-5]	[5]	[20]	-46	30	UR	0.2	SmallShort	(-5)	9	47	8	20	-0.6,19	39

6	Nov/10	10	111.72	111.12	110.17(-0.1)	109.09(-0.24)	109(-0.06)	108.73	-1.7	-3	67(3.3)	-50	[-8]	[-16]	[-13]	-67	-45	DT	-0.2	OpenShort	(-8)	-5	-47	3	19	-1.2,13	39
7	Nov/10	9	111.72	111.12	110.28(-0.05)	109.35(-0.11)	109.07(0.18)	109.41	-1.3	-3	63(0.4)	0	[-4]	[7]	[10]	-56	14	UR	0.3	SmallShort?	(-4)	13	17	10	20	-0.8,14	39
8	Nov/9	16	111.65	111.35	110.34(-0.09)	109.47(-0.16)	108.87(0.04)	109.16	-1.4	-3	63(2.1)	-25	[-7]	[-7]	[5]	-71	-10	DP	0.3	OpenShort	(-6)	3	8	8	14	-1.1,7	36
9	Nov/9	15	111.65	111.35	110.44(-0.14)	109.64(-0.17)	108.83(-0.1)	109.05	-1.4	-3	61(-0.6)	-50	[-10]	[-19]	[7]	-76	-17	DP	0.2	OpenShort?	(-8)	-8	19	10	-7	-1.3,7	36
10	Nov/9	14	111.65	111.35	110.6(-0.17)	109.83(-0.22)	108.94(-0.21)	108.78	-1.6	-3	61(0.2)	-50	[-13]	[-29]	[0]	-87	-43	DT	-0.1	HoldShort	(-12)	-16	2	7	-18	-1.6,3	36

11	Nov/9	13	111.65	111.35	110.79(-0.18)	110.07(-0.26)	109.17(-0.41)	108.76	-1.6	-3	61(0.6)	-50	[-13]	[-46]	[2]	-94	-103	DP	-0.4	OpenShort	(-14)	-31	11	2	-20	-1.8,1	36
12	Nov/9	12	111.65	111.35	110.99(-0.15)	110.36(-0.32)	109.62(-0.42)	108.6	-1.7	-3	61(8.3)	-50	[-11]	[-48]	[-13]	-105	-175	DT	-0.9	HoldShort	(-15)	-31	-25	-4	-20	-2.2,0	36
13	Nov/9	11	111.65	111.35	111.16(-0.1)	110.71(-0.3)	110.08(-0.35)	108.96	-1.5	-3	52(7.6)	-50	[-8]	[-41]	[-22]	-108	-187	DT	-1.2	HoldShort	(-10)	-26	-44	-19	-20	-2.3,0	36
14	Nov/9	10	111.65	111.35	111.27(-0.05)	111.04(-0.13)	110.47(-0.24)	109.6	-1.1	-3	45(5.1)	-50	[-4]	[-26]	[-14]	-101	-161	DT	-1.1	HoldShort	(-6)	-18	-22	-12	-20	-2.1,2	36
15	Nov/9	9	111.65	111.35	111.33(-0.05)	111.18(-0.06)	110.74(-0.22)	109.92	-1	-3	40(3.5)	-50	[-4]	[-22]	[-33]	-93	-135	DT	-1.1	OpenShort?	(-3)	-16	-77	-15	-20	-2,7	36

16	Nov/8	16	111.67	111.8	111.33(0)	111.25(0.04)	110.98(-0.11)	111.06	-0.3	0	36(-1)	15	[0]	[-8]	[4]	-52	-58	RG	0.1	Wait	(0)	-8	20	-5	-15	-0.5,11	49
17	Nov/8	15	111.67	111.8	111.39(0.02)	111.25(0)	111.1(-0.22)	110.77	-0.5	0	37(-1.3)	-10	[2]	[-17]	[-10]	-64	-134	DR	-0.5	OpenShort?	(-2)	-17	-14	-18	-20	-1,11	49
18	Nov/8	14	111.67	111.8	111.37(-0.01)	111.21(-0.03)	111.35(-0.22)	110.97	-0.4	0	38(0.4)	-10	[-1]	[-19]	[-2]	-48	-84	DT	-0.6	OpenShort	(2)	-17	5	-21	-8	-0.6,17	49
19	Nov/8	13	111.67	111.8	111.38(-0.06)	111.24(-0.12)	111.6(-0.03)	110.89	-0.4	0	38(-0.4)	-35	[-5]	[-9]	[-10]	-38	12	DT	-1.1	OpenShort	(-2)	-2	-23	-15	4	-0.7,30	49
20	Nov/8	12	111.67	111.8	111.45(-0.12)	111.37(-0.13)	111.63(0.09)	111.22	-0.3	0	38(-10.8)	-50	[-9]	[-1]	[-9]	-10	122	DT	-0.6	OpenShort	(-3)	7	-32	1	12	-0.3,48	49

21	Nov/8	11	111.67	111.8	111.58(-0.13)	111.51(-0.1)	111.53(0.2)	111.69	0	0	49(-11.1)	-45	[-10]	[8]	[0]	16	191	RG	0.2	Wait	(-8)	15	-21	25	20	0.1,63	49
22	Nov/8	10	111.67	111.8	111.72(-0.12)	111.62(0.01)	111.31(0.22)	112	0.2	0	60(-9.3)	-50	[-9]	[14]	[0]	8	204	RG	0.7	Wait	(-8)	17	-15	24	17	0.3,50	49
23	Nov/8	9	111.67	111.8	111.85(-0.04)	111.61(0.1)	111.07(0.17)	112.23	0.3	0	70(-2.5)	25	[-3]	[15]	[34]	-13	113	UR	0.9	SmallShort?	(-8)	13	88	18	20	0.3,30	49
24	Nov/5	16	111.63	112.07	111.9(-0.14)	111.5(0.01)	110.88(-0.21)	110.93	-0.4	2	72(-1.9)	-40	[-11]	[-19]	[1]	-60	-2	DP	0	OpenShort	(-9)	-16	13	-1	-20	-0.8,10	53
25	Nov/5	15	111.63	112.07	112.06(-0.2)	111.49(-0.03)	111.11(-0.34)	110.74	-0.5	2	74(-7.1)	-50	[-15]	[-31]	[-3]	-65	-7	DT	-0.3	OpenShort?	(-12)	-25	6	-10	-20	-1,10	53

26	Nov/5	14	111.63	112.07	112.28(-0.16)	111.52(-0.04)	111.49(-0.41)	110.65	-0.5	2	81(-0.2)	-50	[-12]	[-36]	[-10]	-66	-93	DT	-0.6	OpenShort	(-16)	-30	-8	-19	-20	-1.1,12	53
27	Nov/5	13	111.63	112.07	112.46(-0.03)	111.57(0.03)	111.95(-0.18)	110.76	-0.5	2	81(1.4)	-25	[-2]	[-14]	[-20]	-58	-165	DT	-0.8	OpenShort	(-12)	-13	-38	-16	-20	-1.2,22	53
28	Nov/5	12	111.63	112.07	112.46(0)	111.57(0)	111.95(0)	111.33	-0.2	2	80(-0.4)	-5	[0]	[-1]	[-20]	-35	-100	DR	-0.6	OpenShort	(0)	0	-54	-6	-14	-0.8,35	53
29	Nov/5	11	111.63	112.07	112.49(0.04)	111.54(0.01)	112.15(0.24)	112.14	0.3	2	80(-1.2)	25	[3]	[17]	[-5]	-9	-10	CR	-0	HoldShort	(3)	18	-31	12	20	-0.2,46	53
30	Nov/5	10	111.63	112.07	112.44(0.07)	111.53(-0.1)	111.88(0.31)	112.6	0.5	2	81(-1.1)	50	[5]	[19]	[5]	-10	18	UT	0.5	OpenLong	(5)	23	-16	14	20	0.1,38	53

31	Nov/5	9	111.63	112.07	112.36(0.07)	111.64(-0.15)	111.53(0.3)	112.84	0.7	2	83(-1.5)	50	[5]	[17]	[34]	-17	45	UT	0.9	OpenLong?	(5)	22	70	15	20	0.3,26	53
32	Nov/4	16	111.58	112.37	112.28(0.04)	111.81(-0.23)	111.2(0.27)	111.8	0.1	4	84(3.6)	50	[3]	[12]	[18]	-44	-12	UT	0.4	OpenLong	(3)	20	37	6	20	-0.3,14	55
33	Nov/4	15	111.58	112.37	112.24(-0.01)	112.07(-0.2)	110.9(-0.03)	111.25	-0.2	4	80(0.4)	40	[-1]	[-10]	[10]	-51	-87	RG	0.2	Wait?	(1)	-2	29	4	-10	-0.6,14	55
34	Nov/4	14	111.58	112.37	112.25(-0.02)	112.3(-0.28)	110.93(-0.23)	110.82	-0.4	4	80(0.8)	5	[-1]	[-28]	[-7]	-61	-167	RG	-0.1	Wait	(-2)	-17	-17	3	-20	-0.9,12	55
35	Nov/4	13	111.58	112.37	112.27(-0.01)	112.62(-0.36)	111.19(-0.5)	111.06	-0.3	4	79(0.4)	-5	[-1]	[-50]	[-4]	-61	-222	RG	-0.1	Wait	(-1)	-36	0	-11	-20	-0.8,9	55

36	Nov/4	12	111.58	112.37	112.28(-0.01)	113.03(-0.28)	111.75(-0.6)	111.06	-0.3	4	79(0.5)	10	[-1]	[-54]	[6]	-63	-246	RG	-0.5	Wait	(-2)	-44	45	-24	-20	-0.8,7	55
37	Nov/4	11	111.58	112.37	112.29(-0.05)	113.35(-0.11)	112.42(-0.78)	110.4	-0.6	4	78(2.9)	-20	[-4]	[-62]	[-40]	-71	-310	DT	-1.4	OpenShort	(-3)	-57	-60	-41	-20	-1.3,12	55
38	Nov/4	10	111.58	112.37	112.35(0.01)	113.47(0.01)	113.3(-0.37)	111.29	-0.2	4	75(-0.7)	0	[1]	[-27]	[-34]	-29	-188	DR	-1.4	OpenShort	(0)	-27	-54	-30	-20	-0.7,39	55
39	Nov/4	9	111.58	112.37	112.34(0.05)	113.46(0.09)	113.72(-0.3)	112.1	0.3	4	76(-1.3)	-10	[4]	[-18]	[-51]	9	-140	DR	-1.1	OpenShort?	(3)	-22	-121	-20	-20	-0.2,64	55
40	Nov/3	16	111.43	112.52	112.28(0.12)	113.36(0.24)	114.06(-0.24)	113.94	1.2	8	77(6)	40	[9]	[-6]	[-12]	52	-24	DR	-0.1	OpenShort	(9)	-17	-29	-3	-15	1.1,74	64

41	Nov/3	15	111.43	112.52	112.14(0.18)	113.09(0.31)	114.33(0.04)	114.39	1.5	8	71(3.3)	50	[13]	[18]	[-3]	62	38	CR	0	HoldShort?	(12)	3	-8	-9	15	1.5,74	64
42	Nov/3	14	111.43	112.52	111.94(0.17)	112.74(0.3)	114.28(0.55)	114.52	1.5	8	68(4.7)	50	[12]	[54]	[25]	70	199	UT	0.2	OpenLong	(14)	40	74	-19	20	1.9,72	64
43	Nov/3	13	111.43	112.52	111.75(0.13)	112.4(0.17)	113.65(0.38)	113.41	1	8	63(1.2)	50	[9]	[37]	[-17]	60	115	CR	-0.2	HoldShort	(10)	27	-42	-29	20	1.3,77	64
44	Nov/3	12	111.43	112.52	111.61(0.18)	112.21(0.26)	113.22(0.49)	114.05	1.3	8	62(4.4)	50	[13]	[49]	[-19]	89	165	CR	0.7	OpenShort	(12)	35	-76	8	20	1.9,91	64
45	Nov/3	11	111.43	112.52	111.41(0.25)	111.92(0.38)	112.67(0.77)	115.21	1.9	8	58(19.6)	50	[18]	[74]	[36]	127	284	UT	2.2	HoldLong	(18)	55	65	26	20	3.2,97	64

46	Nov/3	10	111.43	112.52	111.13(0.21)	111.5(0.31)	111.81(0.68)	114.23	1.4	8	38(16.3)	50	[15]	[65]	[79]	146	241	UT	3.1	HoldLong	(16)	49	196	29	20	4,96	64
47	Nov/3	9	111.43	112.52	110.9(-0.03)	111.16(-0.06)	111.06(-0.09)	111.32	-0.1	8	22(0.3)	15	[-2]	[-8]	[5]	65	48	RG	0.6	Wait?	(4)	-7	11	6	5	0.9,92	64
48	Nov/2	16	111.13	112.49	110.93(0.01)	111.16(0)	111.16(-0.04)	111.16	0	7	22(0.1)	35	[1]	[-3]	[-2]	48	1	DR	0	OpenShort	(1)	-3	-13	16	-5	0.5,85	66
49	Nov/2	15	111.13	112.49	110.92(-0.01)	111.23(0.02)	111.2(0.03)	111.35	0.1	7	22(-0.4)	30	[-1]	[3]	[6]	60	57	UR	0.3	SmallShort?	(1)	2	8	20	3	1,85	66
50	Nov/2	14	111.13	112.49	110.93(0.01)	111.21(0.02)	111.17(-0.03)	111.23	0	7	22(0.2)	50	[1]	[-1]	[8]	47	13	RG	0.1	Wait	(-1)	-2	17	16	-4	0.7,79	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI