Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 10, 2021



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $74.3600      One month high (close): $82.5600

IVW Daily Change: -1.27%   Daily StdDev 0.84%   IVW EMA_5_Trend: -0.11%   10Minute StdDev: $0.4991

Latest Price :  $81.08(-1.27%)

Fri. Nov 12, 2021($0.3)   Thu. Nov 11, 2021($0.3)   Wed. Nov 10, 2021($0.4)   Tue. Nov 9, 2021($0.3)   Mon. Nov 8, 2021($0.1)   Fri. Nov 5, 2021($0.2)   Thu. Nov 4, 2021($0.7)   Wed. Nov 3, 2021($0.2)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.23%(62%)   Avg negative next hour return: -0.21%(38%)
     Wed. Nov. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1015   79.87  81.5  82.04(-0.1 81.69(-0.12 81.4(-0.2381.040.5    2522(2.6)-30[-12][-34][-5]-103-78DT-0.7HoldShort?    (-12)-27-5-8-20-2.1,073

Daily Trend: %
Up Forces: 81.5(daily_ema_10 0.57%)  
Down Forces:
Support Levels: 79.87(daily_ema_20 -1.44%)  
Resistance Levels: 81.69(weak_hourly_sma_10 0.8%)   82.04(weak_hourly_sma_20 1.23%)  
 
2Nov/1014   79.87  81.5  82.12(-0.1 81.79(-0.12 81.59(-0.1581.070.6    2520(3)-40[-12][-25][-23]-113-69DT-1.2HoldShort    (-12)-18-52-12-20-2.5,073
3Nov/1013   79.87  81.5  82.2(-0.06 81.89(-0.09 81.71(-0.1681.420.7    2517(1.5)-25[-7][-23][-16]-100-70DT-0.8HoldShort    (-9)-19-39-7-16-2.2,573
4Nov/1012   79.87  81.5  82.25(-0.06 81.96(-0.07 81.84(-0.1181.680.8    2515(1.1)-5[-7][-16][-7]-80-39RG-0.5Wait    (-7)-13-229-13-1.7,1373
5Nov/1011   79.87  81.5  82.3(-0.04 82.02(-0.09 81.93(-0.0581.830.9    2514(0.8)25[-5][-9][-3]-77-33RG-0.3Wait    (-5)-6-1215-1.6,1373
 
6Nov/1010   79.87  81.5  82.33(-0.04 82.09(-0.07 81.97(-0.0281.910.9    2513(0.3)50[-5][-4][12]-78-16RG-0.2Wait    (-5)-2342-1-1.5,1073
7Nov/109   79.87  81.5  82.36(-0.05 82.15(-0.12 81.99(-0.181.680.8    2513(2.6)-20[-6][-17][-24]-107-55DT-1.1HoldShort?    (-7)-12-66-4-12-2.4,373
8Nov/916   79.58  81.35  82.4(-0.04 82.25(-0.07 82.07(-0.0182.121.1    3010(0.8)25[-5][-1][3]-807RG0.2Wait    (-2)-1680-1.3,386
9Nov/915   79.58  81.35  82.43(-0.05 82.31(-0.06 82.08(-0.0482.081    3010(0.1)15[-6][-5][1]-85-1RG0Wait?    (-5)-519-6-1.5,386
10Nov/914   79.58  81.35  82.47(-0.05 82.36(-0.05 82.11(-0.1382.071    309(0.2)5[-6][-15][1]-94-33RG-0.2Wait    (-6)-1652-12-1.8,186
 
11Nov/913   79.58  81.35  82.51(-0.05 82.4(-0.06 82.22(-0.1282.041    309(0.8)15[-6][-14][-2]-103-40BT-0.8OpenLong    (-6)-150-5-19-2.1,086
12Nov/912   79.58  81.35  82.55(-0.02 82.45(-0.06 82.32(-0.1582.041    308(1.5)10[-2][-17][-14]-113-77RG-1.4SmallLong    (-6)-18-21-34-19-2.5,086
13Nov/911   79.58  81.35  82.57(-0.01 82.5(-0.06 82.44(-0.1182.181.1    307(0.8)20[-1][-12][-8]-100-67RG-1.6SmallLong    (-2)-13-6-30-12-2.4,1086
14Nov/910   79.58  81.35  82.58(-0.02 82.55(-0.05 82.53(-0.1382.221.1    306(0.9)-10[-2][-14][-25]-89-52DT-2.1HoldShort    (-1)-16-54-32-20-2.5,2486
15Nov/99   79.58  81.35  82.6(0.01 82.59(0.02 82.64(0.0682.581.3    305(-0.2)50[1][14][-0]-125UT-0.5OpenLong?    (0)72-81-0.2,4386
 
16Nov/816   79.2  81.05  82.59(0.01 82.59(0)  82.64(0) 82.561.3    325(-0.2)50[1][7][-4]-9-10CR-0.2HoldShort    (1)0-10-20-0.2,4690
17Nov/815   79.2  81.05  82.58(0.02 82.57(0.02 82.59(0.0282.631.4    326(-0.7)50[2][10][-1]6-5CR0.3HoldShort?    (1)2-7720.4,4690
18Nov/814   79.2  81.05  82.56(0.02 82.57(0)  82.57(0.0182.681.4    326(-0.3)50[2][8][4]11-7UT0.7OpenLong    (5)110050.8,4190
19Nov/813   79.2  81.05  82.54(0.05 82.55(-0.02 82.56(0.0282.611.4    327(-2.1)50[6][9][6]-3-35UT0.3OpenLong    (1)220-9110.4,3790
20Nov/812   79.2  81.05  82.5(0.06 82.57(-0.05 82.56(0) 82.481.3    329(-3.5)50[7][5][-6]-15-60CR-0.3HoldShort    (6)0-9-172-0.1,3890
 
21Nov/811   79.2  81.05  82.45(0.06 82.61(-0.04 82.56(0) 82.541.3    3212(-3)50[7][6][-2]11-50CR0HoldShort    (7)0-2-940.3,5390
22Nov/810   79.2  81.05  82.4(0.1 82.61(0)  82.54(0.0282.561.3    3215(-4)50[12][12][-4]25-75CR0.1HoldShort    (9)2-7-4-60.4,6590
23Nov/89   79.2  81.05  82.32(0.11 82.64(0.02 82.52(-0.0482.611.4    3219(-3.9)50[13][6][3]36-80UT0.2OpenLong?    (12)-513-5-110.6,7190
24Nov/516   78.8  80.68  82.23(0.1 82.64(0)  82.55(-0.0782.521.5    3323(-3.2)50[12][1][0]37-77UT-0.1OpenLong    (13)-95-7-70.5,7491
25Nov/515   78.8  80.68  82.15(0.11 82.62(0.01 82.61(-0.0882.491.5    3326(-2.7)50[13][1][-5]37-90CR-0.2HoldShort?    (13)-10-7-12-120.5,7491
 
26Nov/514   78.8  80.68  82.06(0.12 82.61(0.02 82.68(-0.0782.541.5    3329(-2)50[15][3][1]51-77UT-0.2OpenLong    (15)-912-10-110.7,8391
27Nov/513   78.8  80.68  81.96(0.09 82.59(0.02 82.74(-0.0182.461.5    3331(-1.1)50[11][10][-17]57-33CR-0.4HoldShort    (13)-1-43-10-170.7,8991
28Nov/512   78.8  80.68  81.89(0.11 82.57(0.06 82.75(0.0782.751.6    3332(0.1)50[13][22][-3]7417CR0HoldShort    (15)9-7-551.1,9691
29Nov/511   78.8  80.68  81.8(0.12 82.52(0.11 82.69(0.0782.81.6    3332(0.4)50[15][26][-5]8217CR0.1OpenShort    (15)9-13-0-21.3,9991
30Nov/510   78.8  80.68  81.7(0.12 82.43(0.16 82.63(0.1182.891.7    3332(1)50[15][34][5]8657UT0.3OpenLong    (15)1315041.5,9891
 
31Nov/59   78.8  80.68  81.6(0.12 82.3(0.17 82.54(0.1282.791.6    3331(1.8)50[15][35][14]8860UT0.3OpenLong?    (16)1539-2101.6,9891
32Nov/416   78.42  80.25  81.5(0.1 82.16(0.18 82.44(0.0682.531.7    3229(0.2)50[12][28][4]8345UT0.1HoldLong    (12)716-5-81.4,9893
33Nov/415   78.42  80.25  81.42(0.09 82.01(0.21 82.39(0.0482.421.7    3229(1.4)50[11][27][-6]8640CR0OpenShort?    (12)5-15-501.5,9893
34Nov/414   78.42  80.25  81.35(0.11 81.84(0.21 82.36(0.1682.521.7    3227(2.3)50[13][42][6]9570UT0.2OpenLong    (13)2020-471.8,10093
35Nov/413   78.42  80.25  81.26(0.09 81.67(0.2 82.23(0.2182.391.7    3225(2)50[11][47][2]97102UT0.3OpenLong    (12)266-9201.9,9993
 
36Nov/412   78.42  80.25  81.19(0.11 81.51(0.21 82.06(0.2382.351.6    3223(2.3)50[13][51][7]10287UT0.5HoldLong    (12)2818-7202.1,9993
37Nov/411   78.42  80.25  81.1(0.12 81.34(0.17 81.87(0.2982.231.6    3221(2.4)50[15][56][-0]10792TP0.7OpenShort    (12)35-111202.3,9993
38Nov/410   78.42  80.25  81(0.12 81.2(0.17 81.63(0.3982.31.6    3218(4)50[15][68][26]125138UT1.5HoldLong    (15)48625203,10093
39Nov/49   78.42  80.25  80.9(0.09 81.06(0.11 81.31(0.2381.881.4    3214(2.1)50[11][44][24]12387UT1.7HoldLong?    (13)285416202.9,10093
40Nov/316   78.05  79.83  80.83(0.06 80.97(0.09 81.12(0.2181.521.5    3112(1.3)50[7][39][11]10483UT1.4HoldLong    (9)261522202.4,9493
 
41Nov/315   78.05  79.83  80.78(0.07 80.9(0.07 80.95(0.1981.421.5    3111(1.5)50[9][36][26]10958UT1.9HoldLong?    (6)245925202.6,9493
42Nov/314   78.05  79.83  80.72(0.04 80.84(0.01 80.8(0.0281.031.3    319(-0.3)50[5][10][15]755UT1.1HoldLong    (6)33316161.5,8793
43Nov/313   78.05  79.83  80.69(0.01 80.83(-0.02 80.78(-0.0280.811.2    3110(0)50[1][2][0]38-5UT0.1OpenLong    (2)-301-20.5,7593
44Nov/312   78.05  79.83  80.68(0.01 80.83(0)  80.8(-0.0280.811.2    3110(0.1)50[1][4][4]345UT0OpenLong    (1)-317-1000.6,6993
45Nov/311   78.05  79.83  80.67(0.01 80.85(-0.01 80.82(-0.0480.71.2    3110(-0.3)50[1][1][-3]26-20CR-0.6HoldShort    (1)-51-17-90.1,7393
 
46Nov/310   78.05  79.83  80.66(0.02 80.86(0.01 80.85(-0.0580.691.2    3110(-0.4)45[3][1][-13]36-34CR-0.7HoldShort    (1)-6-28-13-190.1,8393
47Nov/39   78.05  79.83  80.64(0.02 80.85(0.05 80.85(0) 80.881.2    3110(0.1)50[3][10][-4]6510CR-0HoldShort?    (5)0-9-1-91,9093
48Nov/216   77.7  79.48  80.62(0.04 80.81(0.09 80.85(0) 80.941.4    3010(0.1)50[5][12][6]76-0UT0.2HoldLong    (5)0725-51.4,9194
49Nov/215   77.7  79.48  80.59(0.05 80.74(0.06 80.85(0) 80.891.4    3010(-0.6)50[6][10][8]74-11UT0OpenLong?    (2)01125-11.3,9194
50Nov/214   77.7  79.48  80.55(0.06 80.69(0.04 80.89(0.0180.821.4    3011(-1.5)50[7][11][-0]69-28UT-0.3OpenLong    (6)1-132351.1,9194
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA