CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 10, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $61.9400 One month high (close): $75.0600

CNC Daily Change: 0.39% Daily StdDev 2.03% CNC EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $75.06(0.39%)

Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.22%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 10, 2021
1	Nov/10	15	70.36	73.06	74.55(0.08)	75.01(0.09)	75.17(0.09)	75.14	1.2	22	13(0.1)	50	[4]	[12]	[4]	55	26	UT	-0.1	OpenLong?	(5)	4	15	-5	-5	1.1,77	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.01(hourly_sma_10 -0.17%) 74.55(hourly_sma_20 -0.79%) 73.06(daily_ema_10 -2.77%) 70.36(daily_ema_20 -6.36%) Resistance Levels:

2	Nov/10	14	70.36	73.06	74.49(0.05)	74.94(0.09)	75.1(-0.16)	74.92	1.2	22	13(-0.1)	45	[3]	[-1]	[-13]	50	-27	DR	-0.4	OpenShort	(4)	-8	-29	-9	-20	0.8,80	69
3	Nov/10	13	70.36	73.06	74.45(0.11)	74.87(0.16)	75.22(0.16)	75.34	1.3	22	13(0.7)	50	[5]	[17]	[3]	79	54	UT	0.2	HoldLong	(5)	8	6	3	9	1.7,86	69
4	Nov/10	12	70.36	73.06	74.37(0.07)	74.75(0.13)	75.1(0.16)	75.26	1.2	22	12(1.2)	50	[3]	[16]	[0]	69	93	UT	0.3	OpenLong	(5)	8	6	-21	20	1.8,74	69
5	Nov/10	11	70.36	73.06	74.32(0.08)	74.65(0.16)	74.98(0.17)	75.18	1.2	22	11(1)	50	[4]	[17]	[8]	77	85	UT	0.5	OpenLong	(4)	8	26	-11	16	1.9,79	69

6	Nov/10	10	70.36	73.06	74.26(0.07)	74.53(0.09)	74.85(0.09)	74.8	1.1	22	10(0.3)	45	[3]	[11]	[-18]	69	25	CR	-0.1	HoldShort	(3)	4	-47	-15	3	1.3,86	69
7	Nov/10	9	70.36	73.06	74.21(0.11)	74.46(0.2)	74.78(0.35)	75.49	1.3	22	10(3.2)	50	[5]	[27]	[22]	133	149	UT	1.8	HoldLong?	(6)	17	49	11	20	3.3,100	69
8	Nov/9	16	69.71	72.61	74.13(0.04)	74.31(0.12)	74.52(0.17)	74.77	1.3	22	7(1.2)	50	[2]	[15]	[6]	110	92	UT	0.9	HoldLong	(4)	8	7	11	20	2.4,100	71
9	Nov/9	15	69.71	72.61	74.1(0.01)	74.22(0.08)	74.39(0.09)	74.67	1.2	22	6(0.6)	50	[1]	[10]	[10]	115	92	UT	1.3	CloseLong?	(2)	4	11	28	16	2.6,100	71
10	Nov/9	14	69.71	72.61	74.1(0)	74.16(0.08)	74.32(0.15)	74.51	1.2	22	5(-0.2)	50	[0]	[13]	[8]	101	95	UR	1	SmallShort	(0)	7	4	30	16	2.2,96	71

11	Nov/9	13	69.71	72.61	74.1(0)	74.1(0.07)	74.21(0.11)	74.45	1.2	22	5(0.3)	50	[0]	[11]	[10]	76	77	UR	1.2	SmallShort	(-1)	5	16	20	20	1.8,81	71
12	Nov/9	12	69.71	72.61	74.09(0.03)	74.05(0.03)	74.13(0.05)	74.21	1.1	22	5(-0.3)	50	[2]	[7]	[6]	32	3	UT	0.4	OpenLong	(0)	2	4	21	11	0.6,67	71
13	Nov/9	11	69.71	72.61	74.07(0.03)	74.03(0.04)	74.09(0.04)	74.15	1.1	22	5(-0.3)	50	[2]	[7]	[-1]	11	-9	CR	0.3	HoldShort	(2)	2	-8	10	-3	0.4,51	71
14	Nov/9	10	69.71	72.61	74.05(0.03)	74(0.03)	74.06(0.11)	74.26	1.1	22	5(0.1)	50	[2]	[10]	[11]	17	26	UT	0.9	OpenLong	(2)	5	20	15	20	1,42	71
15	Nov/9	9	69.71	72.61	74.03(-0.01)	73.98(-0.01)	73.98(-0.01)	73.97	1.1	22	5(0)	45	[-1]	[3]	[-3]	-31	-2	RG	-0	Wait?	(0)	-1	-8	1	0	-0.3,27	71

16	Nov/8	16	69.13	72.21	74.03(0)	73.99(0.03)	73.99(0.04)	74.09	1.2	23	5(0)	50	[0]	[7]	[3]	-18	20	UR	0.5	SmallShort	(-1)	2	6	5	3	0.2,27	77
17	Nov/8	15	69.13	72.21	74.04(-0.01)	73.97(0.01)	73.96(-0.01)	74	1.2	23	5(0)	50	[-1]	[4]	[1]	-28	-2	UR	0.2	SmallShort?	(0)	-1	2	4	1	-0.2,27	77
18	Nov/8	14	69.13	72.21	74.04(0)	73.96(-0.03)	73.97(0.05)	73.97	1.2	23	5(0)	50	[0]	[6]	[0]	-34	2	UT	0	OpenLong	(-1)	2	-1	1	5	-0.4,26	77
19	Nov/8	13	69.13	72.21	74.05(-0.01)	73.98(-0.05)	73.93(-0.05)	73.98	1.2	23	5(0)	50	[-1]	[1]	[2]	-32	-12	UR	0.2	SmallShort	(-1)	-2	5	-1	8	-0.3,26	77
20	Nov/8	12	69.13	72.21	74.05(0)	74.02(-0.09)	73.97(-0.03)	73.91	1.2	23	5(0)	45	[0]	[1]	[-2]	-41	-28	CR	-0.3	HoldShort	(-1)	-2	-5	-11	14	-0.7,27	77

21	Nov/8	11	69.13	72.21	74.06(0.03)	74.09(-0.04)	73.99(0.04)	73.98	1.2	23	5(-0.6)	50	[2]	[6]	[-4]	-37	-29	CR	-0	HoldShort	(0)	2	-1	-21	-4	-0.4,23	77
22	Nov/8	10	69.13	72.21	74.04(0.22)	74.12(0.03)	73.96(0.03)	73.99	1.2	23	6(-12.8)	50	[11]	[9]	[-1]	-28	-210	CR	0.1	HoldShort	(2)	2	12	-18	-20	-0.2,27	77
23	Nov/8	9	69.13	72.21	73.88(0.23)	74.1(0.01)	73.94(-0.11)	73.82	1.2	23	19(-8.5)	50	[11]	[2]	[-12]	-9	-255	CR	-0.2	HoldShort?	(11)	-5	-24	-12	-20	-0.1,44	77
24	Nov/5	16	68.58	71.62	73.71(0.29)	74.09(0.03)	74.02(-0.05)	74.17	1.4	22	27(-6.9)	50	[14]	[6]	[3]	26	-225	UT	0.1	OpenLong	(15)	-2	12	-9	3	0.4,66	78
25	Nov/5	15	68.58	71.62	73.5(0.27)	74.07(-0.03)	74.06(-0.18)	74	1.4	22	34(-5.3)	50	[13]	[-2]	[1]	26	-229	RG	-0	Wait?	(14)	-9	9	-13	5	0.4,66	78

26	Nov/5	14	68.58	71.62	73.3(0.3)	74.09(-0.03)	74.19(-0.12)	73.87	1.4	22	39(-5.2)	50	[15]	[1]	[-4]	28	-232	CR	-0.2	HoldShort	(15)	-6	-1	-15	-18	0.4,68	78
27	Nov/5	13	68.58	71.62	73.08(0.33)	74.11(-0.03)	74.28(0.03)	73.88	1.4	22	45(-4.8)	50	[16]	[9]	[-10]	52	-195	CR	-0.2	HoldShort	(16)	2	-21	-8	-19	0.5,89	78
28	Nov/5	12	68.58	71.62	72.84(0.32)	74.11(0)	74.26(0.12)	74.18	1.4	22	49(-3.1)	50	[16]	[14]	[-6]	64	-94	CR	-0	HoldShort	(19)	6	-16	-2	1	0.7,96	78
29	Nov/5	11	68.58	71.62	72.61(0.37)	74.13(0.04)	74.17(0.14)	74.41	1.5	22	53(-2.2)	50	[18]	[16]	[-2]	72	-66	CR	0.1	HoldShort	(19)	7	-12	1	20	0.9,99	78
30	Nov/5	10	68.58	71.62	72.34(0.37)	74.1(0.09)	74.07(0.11)	74.59	1.5	22	55(-0.9)	50	[18]	[16]	[8]	75	-14	UT	0.2	HoldLong	(21)	5	18	2	20	1.1,97	78

31	Nov/5	9	68.58	71.62	72.07(0.33)	74.03(0.09)	73.99(0.05)	74.33	1.5	22	56(-0.2)	50	[16]	[13]	[13]	70	9	UT	0.2	OpenLong?	(20)	2	39	-3	3	1,95	78
32	Nov/4	16	68.08	71.12	71.83(0.28)	73.96(0.41)	73.95(-0.08)	73.77	1.5	22	56(-1.8)	50	[14]	[13]	[-8]	68	-15	CR	-0.1	HoldShort	(16)	-4	3	-5	-20	0.9,95	71
33	Nov/4	15	68.08	71.12	71.63(0.25)	73.66(0.46)	74.01(-0.11)	73.73	1.5	22	58(0.8)	50	[12]	[13]	[-13]	70	32	CR	-0.1	HoldShort?	(15)	-5	-16	-6	-20	1,95	71
34	Nov/4	14	68.08	71.12	71.45(0.24)	73.32(0.53)	74.09(-0.05)	73.96	1.6	22	57(1.9)	50	[12]	[17]	[-10]	78	115	CR	-0.1	OpenShort	(14)	-2	-18	-5	-20	1.2,98	71
35	Nov/4	13	68.08	71.12	71.28(0.24)	72.93(0.59)	74.13(0.09)	74.21	1.6	22	55(3.1)	50	[12]	[25]	[3]	84	208	UT	0	OpenLong	(14)	4	10	-5	-1	1.4,99	71

36	Nov/4	12	68.08	71.12	71.11(0.15)	72.5(0.62)	74.06(0.11)	74.06	1.6	22	52(2.9)	50	[7]	[26]	[-0]	87	295	UT	0	OpenLong	(12)	5	-4	-3	16	1.5,99	71
37	Nov/4	11	68.08	71.12	71(0.18)	72.05(0.68)	73.98(0.9)	74.11	1.6	22	49(3.5)	50	[9]	[66]	[5]	92	481	UT	0.1	OpenLong	(9)	43	0	2	20	1.7,99	71
38	Nov/4	10	68.08	71.12	70.87(0.23)	71.56(0.68)	73.32(1.06)	74.11	1.6	22	45(4.6)	50	[11]	[74]	[6]	98	493	UT	0.5	OpenLong	(9)	51	-5	-0	20	1.9,100	71
39	Nov/4	9	68.08	71.12	70.71(0.26)	71.08(0.72)	72.55(1.13)	74.18	1.6	22	41(6)	50	[13]	[79]	[23]	97	511	UT	1.1	OpenLong?	(12)	54	20	26	20	2.3,89	71
40	Nov/3	16	67.57	70.63	70.53(0.21)	70.57(0.67)	71.74(1.16)	73.9	1.8	23	35(5.8)	50	[10]	[79]	[27]	86	556	UT	1.7	OpenLong	(12)	56	22	33	20	2.6,71	75

41	Nov/3	15	67.57	70.63	70.38(0.16)	70.1(0.59)	70.92(1.14)	73.59	1.7	23	29(6.7)	50	[8]	[75]	[93]	99	574	UT	2.5	OpenLong?	(10)	55	203	43	20	3.1,71	75
42	Nov/3	14	67.57	70.63	70.27(-0.09)	69.69(0.13)	70.12(0.46)	70.8	0.9	23	22(-1.9)	50	[-4]	[29]	[23]	19	270	UR	0.8	SmallShort	(-2)	22	38	23	20	0.7,51	75
43	Nov/3	13	67.57	70.63	70.33(-0.09)	69.6(0.03)	69.8(0.27)	70.28	0.8	23	24(-1)	50	[-4]	[17]	[12]	-14	135	UR	0.6	SmallShort	(-6)	13	11	20	20	-0.1,39	75
44	Nov/3	12	67.57	70.63	70.39(-0.09)	69.58(-0.06)	69.61(0.29)	70.13	0.7	23	25(-0.5)	50	[-4]	[16]	[14]	-29	111	UR	0.6	SmallShort	(-6)	14	15	20	20	-0.3,29	75
45	Nov/3	11	67.57	70.63	70.45(-0.1)	69.62(-0.13)	69.41(0.22)	69.92	0.7	23	26(-0.3)	50	[-5]	[11]	[17]	-49	64	UR	0.6	SmallShort	(-5)	11	30	14	20	-0.6,16	75

46	Nov/3	10	67.57	70.63	70.52(-0.16)	69.71(-0.34)	69.26(-0.01)	69.51	0.5	23	26(0.3)	40	[-8]	[-6]	[14]	-73	7	RG	0.3	Wait	(-7)	-1	26	9	20	-1.1,5	75
47	Nov/3	9	67.57	70.63	70.63(-0.17)	69.95(-0.34)	69.27(-0.2)	69.16	0.4	23	26(0.8)	-5	[-8]	[-15]	[-4]	-90	-99	RG	-0.1	Wait?	(-9)	-10	-13	6	-3	-1.6,0	75
48	Nov/2	16	67.02	70.03	70.75(-0.14)	70.19(-0.21)	69.41(-0.2)	69.34	0.7	21	25(-0.1)	10	[-7]	[-13]	[-3]	-90	-117	RG	-0.1	Wait	(-9)	-10	15	-30	-20	-1.6,0	73
49	Nov/2	15	67.02	70.03	70.85(-0.17)	70.34(-0.21)	69.55(-0.4)	69.14	0.6	21	25(2.6)	-25	[-9]	[-25]	[-13]	-100	-170	DT	-0.5	HoldShort?	(-8)	-21	-5	-33	-20	-2,0	73
50	Nov/2	14	67.02	70.03	70.97(-0.15)	70.49(-0.25)	69.83(-0.48)	69.2	0.6	21	22(3.4)	-25	[-8]	[-30]	[-19]	-108	-219	DT	-0.8	HoldShort	(-9)	-25	-20	-36	-20	-2.3,0	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI