|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $375.4500 One month high (close): $436.2400
ANTM Daily Change: -1.2% Daily StdDev 1.81% ANTM EMA_5_Trend: 0.01% 10Minute StdDev: $1.7925
Latest Price : $424.94(-1.2%) | Fri. Nov 12, 2021($4.8) Thu. Nov 11, 2021($2.2) Wed. Nov 10, 2021($1.8) Tue. Nov 9, 2021($1.3) Mon. Nov 8, 2021($1.9) Fri. Nov 5, 2021($2.6) Thu. Nov 4, 2021($1.9) Wed. Nov 3, 2021($2.1)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.2
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 421.88 | 426.71 | 426.93(-0.01) | 427.99(-0.03) | 426.44(-0.2) | 425.06 | 0.2 | | 9 | 11(0.2) | 15 | [-1] | [-12] | [-8] | -67 | -82 | RG | -0.7 | Wait? | | (-0) | -11 | -5 | -22 | -20 | -1,8 | 45 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 421.88(daily_ema_20 -0.75%)
Resistance Levels: 426.71(weak_daily_ema_10 0.39%) 426.93(hourly_sma_20 0.44%) 427.99(hourly_sma_10 0.69%)
|
| | | 2 | Nov/10 | 14 | 421.88 | 426.71 | 426.93(-0) | 428.13(-0.02) | 427.28(-0.34) | 425.46 | 0.2 | | 9 | 11(0) | 10 | [-0] | [-19] | [-11] | -51 | -129 | DR | -0.9 | OpenShort | | (-0) | -19 | -8 | -32 | -20 | -0.8,19 | 45 | | 3 | Nov/10 | 13 | 421.88 | 426.71 | 426.98(0.04) | 428.13(0) | 428.72(-0.18) | 426.15 | 0.2 | | 9 | 11(-0.9) | 30 | [2] | [-9] | [-11] | -28 | -109 | DR | -1.3 | OpenShort | | (1) | -10 | -10 | -32 | -20 | -0.4,32 | 45 | | 4 | Nov/10 | 12 | 421.88 | 426.71 | 426.83(0.06) | 428.2(-0.01) | 429.51(-0.09) | 426.92 | 0.3 | | 9 | 12(-1.4) | 35 | [3] | [-4] | [-15] | 0 | -87 | DR | -1.2 | OpenShort | | (2) | -5 | -21 | -38 | -18 | 0,50 | 45 | | 5 | Nov/10 | 11 | 421.88 | 426.71 | 426.59(0.08) | 428.23(0.07) | 429.88(0.07) | 428.58 | 0.4 | | 9 | 13(-1) | 50 | [4] | [7] | [-7] | 45 | -14 | CR | -0.6 | HoldShort | | (4) | 4 | -10 | -18 | -9 | 0.9,72 | 45 | | | | |
| 6 | Nov/10 | 10 | 421.88 | 426.71 | 426.24(0.09) | 427.91(0.07) | 429.57(0.14) | 429.38 | 0.4 | | 9 | 14(-0.2) | 50 | [5] | [11] | [-13] | 68 | 11 | CR | -0.1 | HoldShort | | (5) | 8 | -38 | -9 | 10 | 1.2,88 | 45 | | 7 | Nov/10 | 9 | 421.88 | 426.71 | 425.87(0.11) | 427.62(0.16) | 428.98(0.29) | 432.46 | 0.6 | | 9 | 14(2.3) | 50 | [6] | [22] | [16] | 114 | 110 | UT | 1.4 | HoldLong? | | (7) | 16 | 29 | 15 | 20 | 2.6,99 | 45 | | 8 | Nov/9 | 16 | 419.63 | 427.54 | 425.39(0.08) | 426.94(0.11) | 427.72(0.21) | 430.14 | 0.5 | | 12 | 12(2.6) | 50 | [4] | [16] | [11] | 100 | 82 | UT | 1.1 | HoldLong | | (5) | 12 | 17 | 15 | 20 | 2.2,95 | 58 | | 9 | Nov/9 | 15 | 419.63 | 427.54 | 425.05(0.03) | 426.47(0.1) | 426.84(0.06) | 428.72 | 0.5 | | 12 | 9(0.7) | 50 | [2] | [7] | [10] | 95 | 73 | UT | 1 | HoldLong? | | (3) | 3 | 21 | 14 | 13 | 2,95 | 58 | | 10 | Nov/9 | 14 | 419.63 | 427.54 | 425.05(-0) | 426.04(0.04) | 426.59(0.08) | 427.02 | 0.4 | | 12 | 9(-0.1) | 50 | [-0] | [6] | [4] | 69 | 71 | UR | 0.3 | SmallShort | | (1) | 4 | 6 | 7 | 8 | 1.2,89 | 58 | | | | |
| 11 | Nov/9 | 13 | 419.63 | 427.54 | 424.95(-0.01) | 425.87(0.02) | 426.59(0) | 426.56 | 0.3 | | 12 | 9(-0.2) | 50 | [-1] | [1] | [2] | 56 | 51 | UR | 0.2 | SmallShort | | (-1) | 0 | 5 | -2 | 8 | 0.9,83 | 58 | | 12 | Nov/9 | 12 | 419.63 | 427.54 | 424.98(0.04) | 425.8(0.02) | 426.24(0.02) | 426.15 | 0.3 | | 12 | 9(-0.2) | 50 | [2] | [3] | [2] | 53 | -6 | UT | -0.1 | OpenLong | | (-1) | 1 | 2 | 6 | 2 | 0.7,85 | 58 | | 13 | Nov/9 | 11 | 419.63 | 427.54 | 424.8(0.06) | 425.73(0.06) | 426.16(0.01) | 426 | 0.3 | | 12 | 9(-0.8) | 50 | [3] | [4] | [-6] | 48 | -30 | CR | -0.1 | HoldShort | | (2) | 1 | -15 | 1 | -9 | 0.7,80 | 58 | | 14 | Nov/9 | 10 | 419.63 | 427.54 | 424.56(0.07) | 425.46(0.13) | 426.12(0.16) | 427.18 | 0.4 | | 12 | 10(-0.1) | 50 | [4] | [14] | [9] | 62 | 28 | UT | 0.5 | OpenLong | | (4) | 9 | 22 | 8 | 3 | 1.3,79 | 58 | | 15 | Nov/9 | 9 | 419.63 | 427.54 | 424.25(0.04) | 424.92(0.08) | 425.46(-0.01) | 425.4 | 0.3 | | 12 | 10(-0.3) | 50 | [2] | [3] | [-6] | 35 | -15 | CR | -0 | HoldShort? | | (3) | -1 | -14 | -2 | -11 | 0.6,70 | 58 | | | | |
| 16 | Nov/8 | 16 | 417.15 | 428.04 | 424.07(0.08) | 424.57(0.11) | 425.5(0.04) | 426.57 | 0.4 | | 14 | 10(0) | 50 | [4] | [7] | [5] | 44 | -14 | UT | 0.5 | OpenLong | | (3) | 2 | 11 | 5 | 10 | 1.2,64 | 76 | | 17 | Nov/8 | 15 | 417.15 | 428.04 | 423.72(0.08) | 424.11(0.06) | 425.5(0) | 425.68 | 0.4 | | 14 | 10(-1.1) | 50 | [4] | [3] | [0] | 37 | -33 | UT | 0.2 | OpenLong? | | (4) | 0 | 0 | -4 | 11 | 0.9,64 | 76 | | 18 | Nov/8 | 14 | 417.15 | 428.04 | 423.37(0.04) | 423.84(0.05) | 425.31(0.12) | 425.68 | 0.4 | | 14 | 11(0.2) | 50 | [2] | [9] | [7] | 40 | 39 | UT | 0.2 | OpenLong | | (5) | 7 | 19 | -3 | 19 | 1,65 | 76 | | 19 | Nov/8 | 13 | 417.15 | 428.04 | 423.37(0) | 423.61(-0.05) | 424.79(0.09) | 424.19 | 0.3 | | 14 | 11(0) | 45 | [0] | [4] | [-4] | 28 | 45 | CR | -0.3 | HoldShort | | (2) | 5 | -15 | -2 | 19 | 0.4,68 | 76 | | 20 | Nov/8 | 12 | 417.15 | 428.04 | 423.18(0.01) | 423.84(-0.05) | 424.41(0.17) | 425.38 | 0.4 | | 14 | 11(0.1) | 50 | [1] | [8] | [4] | 49 | 84 | UT | 0.4 | OpenLong | | (1) | 9 | -6 | 17 | 20 | 0.9,76 | 76 | | | | |
| 21 | Nov/8 | 11 | 417.15 | 428.04 | 423.15(0.03) | 424.04(-0.02) | 423.67(0.19) | 425.84 | 0.4 | | 14 | 11(0.5) | 50 | [2] | [11] | [8] | 50 | 77 | UT | 0.9 | OpenLong | | (1) | 11 | 5 | 22 | 20 | 1.2,70 | 76 | | 22 | Nov/8 | 10 | 417.15 | 428.04 | 423.03(0.04) | 424.13(0.07) | 422.86(0.13) | 425.42 | 0.4 | | 14 | 11(0.2) | 50 | [2] | [10] | [13] | 33 | 52 | UT | 1.1 | OpenLong | | (1) | 7 | 28 | 18 | 7 | 1.1,55 | 76 | | 23 | Nov/8 | 9 | 417.15 | 428.04 | 422.85(0.01) | 423.84(0.04) | 422.3(-0.03) | 423.19 | 0.3 | | 14 | 10(-0.1) | 50 | [1] | [-0] | [3] | -3 | -9 | UT | 0.4 | OpenLong? | | (1) | -2 | 14 | 2 | -20 | 0.2,42 | 76 | | 24 | Nov/5 | 16 | 414.99 | 428.79 | 422.85(0) | 423.67(0.02) | 422.44(-0.2) | 422.05 | 0.3 | | 15 | 10(0.3) | 35 | [0] | [-11] | [-3] | -17 | -73 | DR | -0.2 | OpenShort | | (0) | -11 | 4 | -10 | -20 | -0.3,41 | 77 | | 25 | Nov/5 | 15 | 414.99 | 428.79 | 422.78(-0.01) | 423.67(0) | 423.28(-0.27) | 421.71 | 0.3 | | 15 | 10(0.1) | 20 | [-1] | [-15] | [-8] | -22 | -89 | RG | -0.7 | Wait? | | (0) | -15 | -6 | -21 | -20 | -0.5,41 | 77 | | | | |
| 26 | Nov/5 | 14 | 414.99 | 428.79 | 422.81(0.01) | 423.57(0.05) | 424.42(-0.24) | 422.16 | 0.3 | | 15 | 10(-0.2) | 30 | [1] | [-12] | [-10] | -10 | -94 | DR | -1 | OpenShort | | (-0) | -13 | -7 | -31 | -20 | -0.3,48 | 77 | | 27 | Nov/5 | 13 | 414.99 | 428.79 | 422.76(0.08) | 423.34(0.1) | 425.44(0.02) | 422.74 | 0.4 | | 15 | 10(-1.9) | 50 | [4] | [5] | [-10] | 13 | -77 | CR | -1.2 | HoldShort | | (1) | 1 | -10 | -26 | -20 | -0,63 | 77 | | 28 | Nov/5 | 12 | 414.99 | 428.79 | 422.42(0.03) | 422.9(0.03) | 425.36(0.1) | 423.53 | 0.4 | | 15 | 12(-0.2) | 45 | [2] | [7] | [-14] | 41 | 24 | CR | -0.7 | HoldShort | | (5) | 6 | -33 | -16 | 2 | 0.4,81 | 77 | | 29 | Nov/5 | 11 | 414.99 | 428.79 | 422.28(0.08) | 422.78(0.06) | 424.95(0.25) | 426.22 | 0.5 | | 15 | 12(0.5) | 50 | [4] | [16] | [2] | 83 | 71 | UT | 0.5 | HoldLong | | (4) | 14 | -15 | 18 | 20 | 1.5,95 | 77 | | 30 | Nov/5 | 10 | 414.99 | 428.79 | 421.93(0.08) | 422.52(0.08) | 423.89(0.31) | 427.42 | 0.6 | | 15 | 12(1.9) | 50 | [4] | [20] | [11] | 91 | 128 | UT | 1.4 | OpenLong | | (5) | 17 | 4 | 27 | 20 | 2.1,88 | 77 | | | | |
| 31 | Nov/5 | 9 | 414.99 | 428.79 | 421.61(0.05) | 422.18(0.06) | 422.57(0.32) | 427.12 | 0.6 | | 15 | 10(1.3) | 50 | [3] | [20] | [29] | 89 | 160 | UT | 2.1 | OpenLong? | | (4) | 18 | 56 | 28 | 20 | 2.5,76 | 77 | | 32 | Nov/4 | 16 | 413.29 | 429.97 | 421.42(-0.01) | 421.93(0.02) | 421.23(0.2) | 422.63 | 0.4 | | 17 | 9(0) | 50 | [-1] | [12] | [9] | 30 | 94 | UR | 0.7 | SmallShort | | (0) | 11 | 20 | 12 | 8 | 0.6,65 | 72 | | 33 | Nov/4 | 15 | 413.29 | 429.97 | 421.48(-0.04) | 421.84(-0.02) | 420.38(-0.05) | 421.09 | 0.3 | | 17 | 9(-0.3) | 40 | [-2] | [-3] | [1] | 10 | 18 | RG | 0.4 | Wait? | | (-2) | -3 | -2 | 12 | -10 | -0.2,65 | 72 | | 34 | Nov/4 | 14 | 413.29 | 429.97 | 421.63(-0.03) | 421.93(-0.01) | 420.6(-0.12) | 421.21 | 0.3 | | 17 | 9(-0.3) | 30 | [-2] | [-7] | [-1] | 4 | -10 | RG | 0.3 | Wait | | (-2) | -6 | -4 | 9 | -9 | -0.2,59 | 72 | | 35 | Nov/4 | 13 | 413.29 | 429.97 | 421.77(-0.05) | 421.96(-0.02) | 421.11(-0.15) | 421.54 | 0.4 | | 17 | 9(-0.9) | 40 | [-3] | [-9] | [7] | -5 | 1 | RG | 0.2 | Wait | | (-2) | -8 | 23 | -6 | -3 | -0.1,48 | 72 | | | | |
| 36 | Nov/4 | 12 | 413.29 | 429.97 | 422(-0.11) | 422.04(-0.04) | 421.75(-0.21) | 419.7 | 0.3 | | 17 | 10(-1.6) | 5 | [-6] | [-13] | [-1] | -26 | 9 | RG | -0.9 | SmallLong | | (-4) | -11 | 13 | -19 | -20 | -1,49 | 72 | | 37 | Nov/4 | 11 | 413.29 | 429.97 | 422.46(-0.1) | 422.19(0.05) | 422.64(-0.17) | 418.64 | 0.2 | | 17 | 12(-0.1) | -20 | [-5] | [-9] | [-22] | -24 | -33 | DT | -1.5 | OpenShort | | (-7) | -9 | -41 | -17 | -20 | -1.4,61 | 72 | | 38 | Nov/4 | 10 | 413.29 | 429.97 | 422.9(-0.04) | 421.98(0.05) | 423.37(0.03) | 421.94 | 0.4 | | 17 | 12(-0.2) | 25 | [-2] | [3] | [-10] | 14 | 27 | RG | -0.5 | Wait | | (-3) | 2 | -25 | -2 | -9 | -0.4,74 | 72 | | 39 | Nov/4 | 9 | 413.29 | 429.97 | 422.9(0) | 421.77(0.1) | 423.25(0.1) | 423.96 | 0.5 | | 17 | 12(0) | 50 | [0] | [8] | [1] | 32 | 45 | UR | 0.3 | SmallShort? | | (-1) | 5 | -9 | 14 | 14 | 0.3,74 | 72 | | 40 | Nov/3 | 16 | 411.3 | 430.84 | 423.03(-0.01) | 421.33(0.07) | 422.81(0.12) | 424.69 | 0.6 | | 22 | 12(0.7) | 50 | [-1] | [9] | [9] | 26 | 80 | UR | 0.7 | SmallShort | | (1) | 6 | 10 | 13 | 20 | 0.6,61 | 75 | | | | |
| 41 | Nov/3 | 15 | 411.3 | 430.84 | 423.06(-0.04) | 421.03(0.03) | 422.31(0.14) | 423.93 | 0.5 | | 22 | 11(-0.9) | 50 | [-2] | [9] | [14] | 19 | 94 | UR | 0.6 | SmallShort? | | (-1) | 7 | 25 | 13 | 20 | 0.3,61 | 75 | | 42 | Nov/3 | 14 | 411.3 | 430.84 | 423.25(-0.11) | 420.89(-0.06) | 421.72(0.26) | 421.96 | 0.4 | | 22 | 12(-1.7) | 35 | [-6] | [12] | [4] | -9 | 144 | UR | 0.1 | SmallShort | | (-4) | 14 | 2 | 9 | 20 | -0.4,51 | 75 | | 43 | Nov/3 | 13 | 411.3 | 430.84 | 423.71(-0.18) | 421.13(-0.05) | 420.63(0.08) | 421.79 | 0.4 | | 22 | 14(-4.2) | 10 | [-9] | [2] | [5] | -14 | 148 | UR | 0.3 | SmallShort | | (-6) | 4 | 2 | 15 | 20 | -0.6,51 | 75 | | 44 | Nov/3 | 12 | 411.3 | 430.84 | 424.46(-0.16) | 421.34(-0.06) | 420.29(0.1) | 421.67 | 0.4 | | 22 | 18(-2.1) | 15 | [-8] | [3] | [3] | -20 | 113 | UR | 0.3 | SmallShort | | (-10) | 5 | -8 | 26 | 16 | -0.6,45 | 75 | | 45 | Nov/3 | 11 | 411.3 | 430.84 | 425.13(-0.13) | 421.59(-0.07) | 419.86(0.06) | 422.31 | 0.5 | | 22 | 20(-1.5) | 30 | [-7] | [1] | [11] | -36 | 74 | UR | 0.5 | SmallShort | | (-9) | 3 | 16 | 16 | 20 | -0.6,29 | 75 | | | | |
| 46 | Nov/3 | 10 | 411.3 | 430.84 | 425.69(-0.15) | 421.89(-0.2) | 419.62(-0.12) | 421 | 0.4 | | 22 | 22(-0.3) | 50 | [-8] | [-12] | [24] | -59 | 9 | RG | 0.3 | Wait | | (-9) | -6 | 60 | 11 | 20 | -0.9,14 | 75 | | 47 | Nov/3 | 9 | 411.3 | 430.84 | 426.34(-0.21) | 422.75(-0.25) | 420.11(-0.36) | 416.24 | 0.2 | | 22 | 22(1) | -40 | [-11] | [-27] | [-22] | -98 | -121 | DT | -0.7 | HoldShort? | | (-11) | -19 | -50 | -4 | -20 | -1.9,0 | 75 | | 48 | Nov/2 | 16 | 408.7 | 430.93 | 427.24(-0.14) | 423.82(-0.12) | 421.63(-0.18) | 420.22 | 0.5 | | 25 | 21(1.3) | 5 | [-7] | [-11] | [-4] | -85 | -66 | RG | -0.3 | Wait | | (-10) | -9 | 9 | -28 | -20 | -1.4,0 | 79 | | 49 | Nov/2 | 15 | 408.7 | 430.93 | 427.84(-0.14) | 424.34(-0.1) | 422.39(-0.22) | 419.49 | 0.4 | | 25 | 20(1.3) | -20 | [-7] | [-13] | [-20] | -93 | -117 | DT | -0.6 | OpenShort? | | (-9) | -12 | -29 | -31 | -20 | -1.7,0 | 79 | | 50 | Nov/2 | 14 | 408.7 | 430.93 | 428.45(-0.11) | 424.75(-0.08) | 423.34(-0.2) | 421.77 | 0.5 | | 25 | 18(0.9) | 5 | [-6] | [-11] | [-11] | -87 | -100 | RG | -0.3 | Wait | | (-6) | -11 | -11 | -29 | -20 | -1.5,1 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|