|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $65.0300 One month high (close): $70.5100
ONLN Daily Change: -1.86% Daily StdDev 1.4% ONLN EMA_5_Trend: -0.11% 10Minute StdDev: $0.4475
Latest Price : $69.2(-1.86%) | Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.5) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.7)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 68.93 | 69.24 | 70.21(-0.07) | 70.34(-0.16) | 70.25(-0.34) | 69.18 | 0.2 | | 5 | 37(8) | -25 | [-5] | [-30] | [-42] | -87 | -166 | DT | -2.8 | OpenShort | | (-4) | -24 | -75 | -59 | -20 | -2.7,31 | 46 | Sample size 50 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.42%(68%)
Daily Trend: %
Up Forces: 69.24(daily_ema_10 0.09%)
Down Forces:
Support Levels: 68.93(daily_ema_20 -0.36%)
Resistance Levels: 70.21(weak_hourly_sma_20 1.49%) 70.34(weak_hourly_sma_10 1.68%)
|
| | | 2 | Nov/10 | 13 | 68.93 | 69.24 | 70.26(-0.01) | 70.45(-0.07) | 70.49(-0.14) | 69.94 | 1 | | 5 | 29(0.3) | -15 | [-1] | [-11] | [-32] | -14 | -76 | DT | -1.9 | OpenShort | | (-1) | -10 | -71 | -32 | -20 | -1.1,64 | 46 | | 3 | Nov/10 | 12 | 68.93 | 69.24 | 70.27(0.07) | 70.5(0.06) | 70.59(0.07) | 70.67 | 1.7 | | 5 | 29(-1) | 45 | [5] | [10] | [-2] | 80 | 5 | CR | 0.3 | OpenShort | | (2) | 5 | -12 | 9 | 6 | 1.4,95 | 46 | | 4 | Nov/10 | 11 | 68.93 | 69.24 | 70.22(0.07) | 70.46(0.07) | 70.54(0.11) | 70.8 | 1.8 | | 5 | 30(1.5) | 50 | [5] | [13] | [7] | 89 | 37 | UT | 0.9 | OpenLong | | (6) | 8 | 14 | 3 | 20 | 1.9,91 | 46 | | 5 | Nov/10 | 10 | 68.93 | 69.24 | 70.17(0.06) | 70.41(0.14) | 70.46(0.06) | 70.65 | 1.7 | | 5 | 28(1.6) | 50 | [4] | [12] | [10] | 81 | 24 | UT | 0.7 | OpenLong | | (5) | 4 | 32 | 2 | -8 | 1.7,88 | 46 | | | | |
| 6 | Nov/10 | 9 | 68.93 | 69.24 | 70.13(0.04) | 70.31(0.06) | 70.42(0.01) | 70.32 | 1.4 | | 5 | 27(-1.3) | 15 | [3] | [5] | [-8] | 54 | -9 | CR | -0.4 | HoldShort? | | (2) | 1 | -17 | -7 | -10 | 0.7,86 | 46 | | 7 | Nov/9 | 16 | 68.81 | 69.07 | 70.1(0.03) | 70.27(0.07) | 70.41(0.01) | 70.49 | 1.3 | | 7 | 28(6.3) | 45 | [2] | [6] | [3] | 80 | 32 | UT | 0.3 | OpenLong | | (4) | 1 | 8 | -2 | 7 | 1.4,95 | 53 | | 8 | Nov/9 | 15 | 68.81 | 69.07 | 70.08(0.04) | 70.22(0.06) | 70.4(0.03) | 70.41 | 1.3 | | 7 | 22(0.6) | 45 | [3] | [7] | [0] | 75 | 15 | UT | 0 | HoldLong? | | (2) | 2 | -4 | 6 | 6 | 1.2,95 | 53 | | 9 | Nov/9 | 14 | 68.81 | 69.07 | 70.05(0.01) | 70.18(0.06) | 70.38(0.01) | 70.45 | 1.3 | | 7 | 21(1.3) | 30 | [1] | [5] | [-1] | 76 | 53 | CR | 0.3 | OpenShort | | (3) | 1 | -3 | -7 | 16 | 1.5,88 | 53 | | 10 | Nov/9 | 13 | 68.81 | 69.07 | 70.04(0.03) | 70.14(0.09) | 70.37(0.24) | 70.48 | 1.3 | | 7 | 20(1.8) | 50 | [2] | [24] | [11] | 85 | 92 | UT | 0.4 | OpenLong | | (2) | 17 | 25 | 9 | 14 | 1.8,90 | 53 | | | | |
| 11 | Nov/9 | 12 | 68.81 | 69.07 | 70.02(0.04) | 70.08(0.01) | 70.2(0.1) | 70.23 | 1.1 | | 7 | 18(-0.5) | 50 | [3] | [11] | [-7] | 56 | 14 | CR | 0.1 | HoldShort | | (0) | 7 | -23 | -2 | 10 | 0.9,83 | 53 | | 12 | Nov/9 | 11 | 68.81 | 69.07 | 69.99(0.06) | 70.07(0.03) | 70.13(0.14) | 70.46 | 1.3 | | 7 | 18(1.9) | 50 | [4] | [15] | [17] | 96 | 44 | UT | 1.4 | OpenLong | | (4) | 10 | 19 | 46 | 20 | 2.1,93 | 53 | | 13 | Nov/9 | 10 | 68.81 | 69.07 | 69.95(0.01) | 70.05(0.06) | 70.03(0.01) | 70.26 | 1.2 | | 7 | 16(-1.1) | 30 | [1] | [5] | [-1] | 58 | 33 | CR | 1.1 | HoldShort | | (3) | 1 | -14 | 23 | 0 | 1.5,70 | 53 | | 14 | Nov/9 | 9 | 68.81 | 69.07 | 69.94(0.06) | 70.01(0.11) | 70.02(0.17) | 70.4 | 1.3 | | 7 | 18(3.9) | 50 | [4] | [20] | [29] | 61 | 53 | UT | 1.7 | OpenLong? | | (3) | 12 | 72 | 17 | 20 | 2.1,58 | 53 | | 15 | Nov/8 | 16 | 68.56 | 68.86 | 69.94(0) | 69.93(-0.03) | 69.9(-0.1) | 69.67 | 0.8 | | 7 | 14(1.3) | 20 | [0] | [-7] | [-12] | -41 | -56 | DR | -1.4 | OpenShort | | (-1) | -7 | -20 | -21 | -19 | -1.4,44 | 51 | | | | |
| 16 | Nov/8 | 15 | 68.56 | 68.86 | 69.9(0.01) | 69.95(0.03) | 69.97(-0.04) | 69.87 | 0.9 | | 7 | 12(-0.9) | 25 | [1] | [-1] | [-6] | -11 | -20 | DR | -0.6 | OpenShort? | | (2) | -3 | -10 | -10 | -14 | -0.2,44 | 51 | | 17 | Nov/8 | 14 | 68.56 | 68.86 | 69.9(0) | 69.95(0) | 70(-0.1) | 69.97 | 1 | | 7 | 13(-0.1) | 25 | [0] | [-6] | [-3] | 11 | -16 | DR | -0.2 | OpenShort | | (2) | -7 | -6 | -8 | 9 | 0.4,51 | 51 | | 18 | Nov/8 | 13 | 68.56 | 68.86 | 69.89(0.04) | 69.95(0) | 70.07(0.11) | 70.03 | 1.1 | | 7 | 13(-2.4) | 50 | [3] | [10] | [1] | 23 | 7 | UT | -0.2 | OpenLong | | (0) | 8 | 6 | -9 | 0 | 0.8,53 | 51 | | 19 | Nov/8 | 12 | 68.56 | 68.86 | 69.86(0.03) | 69.93(-0.01) | 69.99(0.06) | 69.97 | 1 | | 7 | 16(-0.5) | 50 | [2] | [6] | [-2] | 19 | 4 | CR | -0.1 | HoldShort | | (3) | 4 | 1 | -19 | 14 | 0.5,56 | 51 | | 20 | Nov/8 | 11 | 68.56 | 68.86 | 69.84(0.03) | 69.94(-0.03) | 69.95(0.01) | 69.96 | 1 | | 7 | 16(-0.5) | 45 | [2] | [1] | [-2] | 36 | -9 | CR | 0 | HoldShort | | (2) | 1 | -11 | 8 | 6 | 0.5,73 | 51 | | | | |
| 21 | Nov/8 | 10 | 68.56 | 68.86 | 69.82(0.07) | 69.96(0.06) | 69.94(0.11) | 70.07 | 1.1 | | 7 | 17(-2.4) | 45 | [5] | [12] | [-6] | 51 | -5 | CR | 0.6 | HoldShort | | (3) | 8 | -21 | 11 | -3 | 1.1,73 | 51 | | 22 | Nov/8 | 9 | 68.56 | 68.86 | 69.77(0.1) | 69.92(0.09) | 69.86(0.09) | 70.29 | 1.2 | | 7 | 19(-2.2) | 50 | [7] | [13] | [24] | 75 | -13 | UT | 1.6 | HoldLong? | | (6) | 7 | 61 | 11 | 20 | 2,75 | 51 | | 23 | Nov/5 | 16 | 68.34 | 68.83 | 69.7(0.03) | 69.86(-0.01) | 69.8(-0.07) | 69.68 | 0.9 | | 7 | 21(-0.4) | 35 | [2] | [-4] | [-5] | 12 | -51 | DR | -0.4 | OpenShort | | (4) | -5 | -6 | -8 | -19 | -0.1,64 | 57 | | 24 | Nov/5 | 15 | 68.34 | 68.83 | 69.68(0.04) | 69.87(-0.01) | 69.85(-0.11) | 69.74 | 1 | | 7 | 22(-1.2) | 35 | [3] | [-6] | [-8] | 19 | -61 | DR | -0.4 | OpenShort? | | (2) | -8 | -14 | -17 | -9 | 0.2,64 | 57 | | 25 | Nov/5 | 14 | 68.34 | 68.83 | 69.65(0.04) | 69.88(0.03) | 69.93(-0.07) | 69.88 | 1.1 | | 7 | 23(-0.5) | 50 | [3] | [-2] | [3] | 43 | -31 | RG | -0.2 | Wait | | (4) | -5 | 17 | -9 | -11 | 0.7,75 | 57 | | | | |
| 26 | Nov/5 | 13 | 68.34 | 68.83 | 69.62(0.09) | 69.86(0.01) | 69.98(0.01) | 69.71 | 1 | | 7 | 23(-5.2) | 50 | [7] | [4] | [-13] | 35 | -81 | CR | -0.8 | HoldShort | | (3) | 1 | -28 | -14 | -14 | 0.3,77 | 57 | | 27 | Nov/5 | 12 | 68.34 | 68.83 | 69.56(0.14) | 69.86(0) | 69.97(0.06) | 70 | 1.2 | | 7 | 29(-7.4) | 50 | [10] | [8] | [2] | 70 | -70 | UT | 0.1 | OpenLong | | (7) | 4 | 4 | -2 | 16 | 1.1,92 | 57 | | 28 | Nov/5 | 11 | 68.34 | 68.83 | 69.46(0.13) | 69.85(0.09) | 69.93(0.04) | 69.96 | 1.1 | | 7 | 36(-4.9) | 50 | [9] | [10] | [-5] | 70 | -56 | CR | 0.1 | HoldShort | | (10) | 3 | -16 | 4 | -7 | 1,95 | 57 | | 29 | Nov/5 | 10 | 68.34 | 68.83 | 69.37(0.17) | 69.79(0.09) | 69.9(0.1) | 70.12 | 1.2 | | 7 | 41(-4.5) | 50 | [12] | [15] | [3] | 78 | -42 | UT | 0.4 | HoldLong | | (11) | 7 | 1 | 6 | 16 | 1.3,95 | 57 | | 30 | Nov/5 | 9 | 68.34 | 68.83 | 69.25(0.17) | 69.73(0.09) | 69.83(0.13) | 70.11 | 1.2 | | 7 | 45(-3.4) | 50 | [12] | [17] | [16] | 75 | -25 | UT | 0.4 | HoldLong? | | (12) | 9 | 43 | 3 | 16 | 1.3,92 | 57 | | | | |
| 31 | Nov/4 | 16 | 68.16 | 68.74 | 69.13(0.13) | 69.67(0.07) | 69.74(0.03) | 69.67 | 1 | | 7 | 49(-2.5) | 50 | [9] | [8] | [-4] | 58 | -49 | CR | -0.1 | HoldShort | | (11) | 2 | -8 | -2 | -9 | 0.8,88 | 60 | | 32 | Nov/4 | 15 | 68.16 | 68.74 | 69.04(0.15) | 69.62(0.12) | 69.72(-0.09) | 69.75 | 1.1 | | 7 | 51(-2) | 50 | [11] | [1] | [-4] | 61 | -81 | CR | 0 | HoldShort? | | (10) | -7 | -7 | -3 | -11 | 0.9,88 | 60 | | 33 | Nov/4 | 14 | 68.16 | 68.74 | 68.94(0.15) | 69.54(0.09) | 69.78(0.16) | 69.82 | 1.1 | | 7 | 53(-0.4) | 50 | [11] | [18] | [2] | 66 | 14 | UT | 0.1 | OpenLong | | (11) | 12 | 3 | -1 | 9 | 1.1,88 | 60 | | 34 | Nov/4 | 13 | 68.16 | 68.74 | 68.84(0.12) | 69.48(0.09) | 69.67(0.06) | 69.79 | 1.1 | | 7 | 54(1.3) | 50 | [9] | [10] | [4] | 65 | 30 | UT | 0.2 | OpenLong | | (10) | 4 | 14 | -10 | 9 | 1.2,85 | 60 | | 35 | Nov/4 | 12 | 68.16 | 68.74 | 68.76(0.07) | 69.42(0.06) | 69.63(0.01) | 69.65 | 1 | | 7 | 52(1.8) | 45 | [5] | [5] | [2] | 69 | 59 | UT | 0 | OpenLong | | (8) | 1 | 5 | -2 | 13 | 1.2,89 | 60 | | | | |
| 36 | Nov/4 | 11 | 68.16 | 68.74 | 68.71(0.07) | 69.38(0.16) | 69.62(0.14) | 69.6 | 1 | | 7 | 51(2) | 25 | [5] | [18] | [-15] | 70 | 92 | CR | -0 | HoldShort | | (4) | 10 | -41 | -5 | -7 | 1.2,90 | 60 | | 37 | Nov/4 | 10 | 68.16 | 68.74 | 68.66(0.12) | 69.27(0.3) | 69.52(0.33) | 70.01 | 1.3 | | 7 | 49(5.3) | 50 | [9] | [37] | [24] | 94 | 161 | UT | 0.7 | OpenLong | | (8) | 24 | 68 | 3 | 11 | 1.9,96 | 60 | | 38 | Nov/4 | 9 | 68.16 | 68.74 | 68.58(0.04) | 69.06(0.16) | 69.52(0) | 69.33 | 0.8 | | 7 | 43(1.2) | 30 | [3] | [7] | [-9] | 74 | 68 | CR | 0.1 | HoldShort? | | (4) | 0 | -23 | -1 | -13 | 1.2,94 | 60 | | 39 | Nov/3 | 16 | 67.99 | 68.75 | 68.55(0.07) | 68.95(0.26) | 69.29(0.12) | 69.57 | 1 | | 10 | 42(6.9) | 50 | [5] | [20] | [3] | 84 | 108 | UT | 0.5 | OpenLong | | (5) | 9 | 3 | 6 | 10 | 1.7,91 | 62 | | 40 | Nov/3 | 15 | 67.99 | 68.75 | 68.5(0.06) | 68.77(0.28) | 69.21(0.1) | 69.54 | 1 | | 10 | 35(3.1) | 50 | [4] | [19] | [14] | 86 | 114 | UT | 0.6 | OpenLong? | | (5) | 7 | 38 | -2 | 19 | 1.8,91 | 62 | | | | |
| 41 | Nov/3 | 14 | 67.99 | 68.75 | 68.46(0.03) | 68.58(0.19) | 69.14(0.17) | 69.16 | 0.7 | | 10 | 32(1.2) | 50 | [2] | [21] | [9] | 76 | 113 | UT | 0 | OpenLong | | (2) | 12 | 24 | -4 | 19 | 1.4,91 | 62 | | 42 | Nov/3 | 13 | 67.99 | 68.75 | 68.44(0.03) | 68.45(0.16) | 69.02(0.26) | 68.92 | 0.6 | | 10 | 31(0.7) | 50 | [2] | [26] | [-11] | 67 | 106 | CR | -0.2 | HoldShort | | (2) | 19 | -33 | -4 | 9 | 1,92 | 62 | | 43 | Nov/3 | 12 | 67.99 | 68.75 | 68.42(0.07) | 68.34(0.22) | 68.84(0.34) | 69.25 | 0.8 | | 10 | 30(2.3) | 50 | [5] | [35] | [10] | 92 | 136 | UT | 0.8 | OpenLong | | (3) | 25 | 6 | 25 | 20 | 1.7,99 | 62 | | 44 | Nov/3 | 11 | 67.99 | 68.75 | 68.37(0.1) | 68.19(0.15) | 68.61(0.41) | 69.19 | 0.7 | | 10 | 28(2) | 50 | [7] | [38] | [12] | 89 | 123 | UT | 1.3 | OpenLong | | (6) | 30 | -4 | 46 | 20 | 1.8,94 | 62 | | 45 | Nov/3 | 10 | 67.99 | 68.75 | 68.3(0.12) | 68.09(0.09) | 68.33(0.5) | 69.23 | 0.8 | | 10 | 26(3.3) | 50 | [9] | [43] | [38] | 79 | 146 | UT | 2.2 | OpenLong | | (7) | 36 | 70 | 41 | 20 | 2.2,74 | 62 | | | | |
| 46 | Nov/3 | 9 | 67.99 | 68.75 | 68.22(0.01) | 68.03(-0.01) | 67.99(0.18) | 68.54 | 0.3 | | 10 | 23(-0.1) | 50 | [1] | [14] | [27] | 17 | 88 | UT | 1.5 | OpenLong? | | (3) | 13 | 52 | 30 | 20 | 0.9,44 | 62 | | 47 | Nov/2 | 16 | 67.74 | 68.73 | 68.21(0.01) | 68.04(-0.07) | 67.87(0.06) | 68.02 | 0.2 | | 10 | 23(1.4) | 50 | [1] | [2] | [1] | -48 | -24 | UT | 0.4 | OpenLong | | (0) | 4 | -6 | 11 | 9 | -0.5,15 | 60 | | 48 | Nov/2 | 15 | 67.74 | 68.73 | 68.21(0) | 68.09(-0.09) | 67.83(0.09) | 68.08 | 0.2 | | 10 | 21(-0.3) | 50 | [0] | [3] | [9] | -43 | 5 | UR | 0.7 | SmallShort? | | (1) | 7 | 30 | -14 | 16 | -0.3,15 | 60 | | 49 | Nov/2 | 14 | 67.74 | 68.73 | 68.21(0) | 68.15(-0.13) | 67.77(-0.13) | 67.79 | 0 | | 10 | 22(0) | 45 | [0] | [-15] | [-2] | -74 | -95 | DR | 0.1 | OpenShort | | (-1) | -10 | 8 | -25 | -6 | -1.1,4 | 60 | | 50 | Nov/2 | 13 | 67.74 | 68.73 | 68.21(0) | 68.24(-0.15) | 67.86(-0.31) | 67.71 | -0 | | 10 | 22(0.3) | 20 | [0] | [-29] | [-9] | -82 | -153 | DR | -0.4 | HoldShort | | (0) | -23 | -9 | -27 | -20 | -1.3,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|