Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 10, 2021



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $125.3400      One month high (close): $135.2900

XLV Daily Change: 0.29%   Daily StdDev 0.79%   XLV EMA_5_Trend: -0.26%   10Minute StdDev: $0.2999

Latest Price :  $133.54(0.29%)

Fri. Nov 12, 2021($0.3)   Thu. Nov 11, 2021($0.3)   Wed. Nov 10, 2021($0.3)   Tue. Nov 9, 2021($0.2)   Mon. Nov 8, 2021($0.4)   Fri. Nov 5, 2021($0.7)   Thu. Nov 4, 2021($0.4)   Wed. Nov 3, 2021($0.4)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1014   132.02  133.74  133.37(0.01)  133.46(0.02)  133.68(-0.02) 133.420.5    1811(-0.1)40[1][2][-10]16-15CR-0.9HoldShort    (1)-3-16-26-50.2,6163



Daily Trend: %
Up Forces: 133.46(hourly_sma_10 0.03%)   133.74(daily_ema_10 0.24%)   
Down Forces: 
Support Levels: 132.02(daily_ema_20 -1.05%)   
Resistance Levels: 


 
2Nov/1013   132.02  133.74  133.36(0.03)  133.43(0.04)  133.71(0.07) 133.580.6    1811(-0.3)50[4][15][-4]508CR-0.5HoldShort    (3)9-9-800.8,8063
3Nov/1012   132.02  133.74  133.32(0.02)  133.38(0.03)  133.62(0.08) 133.670.6    1811(-0.2)50[3][15][-5]7130CR0.2HoldShort    (3)10-211071.2,9163
4Nov/1011   132.02  133.74  133.29(0.05)  133.34(0.04)  133.51(0.1) 133.880.7    1811(0.6)50[6][19][8]9516UT1.2HoldLong    (7)13430202,9563
5Nov/1010   132.02  133.74  133.23(0.05)  133.29(0.02)  133.37(0.09) 133.840.7    1811(0.3)50[6][17][15]7523UT1.6HoldLong    (5)112625202.1,7263
 


6Nov/109   132.02  133.74  133.17(0.05)  133.27(-0.01)  133.25(0.07) 133.570.6    1810(-2.3)50[6][12][16]42-2UT1.1OpenLong?    (5)9407201.4,5763
7Nov/916   131.64  133.55  133.1(0.02)  133.28(-0.03)  133.16(0.02) 133.160.5    1913(0.4)50[3][3][2]4-15UT0OpenLong    (5)39-7-30.2,4964
8Nov/915   131.64  133.55  133.07(0.02)  133.32(-0.01)  133.13(-0.03) 133.070.5    1912(-0.3)50[3][-2][-6]-1-27DR-0.2OpenShort?    (3)-4-12-6-90,4964
9Nov/914   131.64  133.55  133.05(-0.01)  133.33(0.02)  133.17(-0.02) 133.190.5    1913(-0.2)40[-1][0][-3]2015RG0.1Wait    (3)-3-82-110.4,6064
10Nov/913   131.64  133.55  133.05(0)  133.3(0.02)  133.2(-0.06) 133.270.6    1913(-0.1)50[0][-5][4]255RG0.2Wait    (-1)-817-4-60.6,6064
 


11Nov/912   131.64  133.55  133.06(-0.05)  133.27(-0.01)  133.28(-0.09) 133.10.5    1913(-3.2)5[-6][-12][-0]1727RG-0.5Wait    (0)-116-11-80.1,6464
12Nov/911   131.64  133.55  133.12(-0.02)  133.28(0.01)  133.4(-0.07) 133.040.5    1916(-0.5)15[-3][-7][-11]15-8RG-0.8SmallLong    (-7)-9-22-14-12-0.2,7064
13Nov/910   131.64  133.55  133.15(-0.02)  133.27(0.03)  133.5(0.01) 133.270.6    1917(-0.4)35[-3][4][-4]3832RG-0.5Wait    (-3)1-8-7-50.2,8364
14Nov/99   131.64  133.55  133.17(-0.02)  133.23(0.05)  133.48(0.06) 133.350.6    1917(-0.4)35[-3][12][-9]4944RG-0.3Wait?    (-1)8-295-40.4,8964
15Nov/816   131.27  133.5  133.17(0)  133.17(0.08)  133.4(0.11) 133.650.8    2217(0.8)50[0][21][3]5857UR0.5SmallShort    (0)14-32070.9,8573
 


16Nov/815   131.27  133.5  133.19(-0.02)  133.07(0.11)  133.26(0.08) 133.680.8    2217(-0.9)50[-3][19][9]5878UR0.8SmallShort?    (-1)10132570.9,8573
17Nov/814   131.27  133.5  133.21(-0.03)  132.92(0.08)  133.16(0.1) 133.550.7    2218(-1.4)50[-4][19][17]3384UR0.7SmallShort    (-3)133820170.6,6873
18Nov/813   131.27  133.5  133.25(-0.05)  132.81(0.03)  133.03(0.04) 133.170.6    2219(-2.1)40[-6][8][9]-149UR0.2SmallShort    (-7)519812-0.1,5273
19Nov/812   131.27  133.5  133.32(-0.09)  132.77(-0.03)  132.98(0.03) 132.970.5    2221(-3.9)5[-11][2][4]-1765UR-0SmallShort    (-8)44917-0.5,4673
20Nov/811   131.27  133.5  133.44(-0.07)  132.81(-0.03)  132.94(0.04) 132.930.5    2225(-1.7)-5[-9][3][-5]-2639RG-0Wait    (-12)5-231110-0.7,4273
 


21Nov/810   131.27  133.5  133.54(-0.04)  132.85(-0.07)  132.89(0.18) 133.170.6    2227(-0.8)50[-5][20][13]-2453UR0.3SmallShort    (-9)23221320-0.4,3673
22Nov/89   131.27  133.5  133.59(-0.05)  132.94(-0.08)  132.65(0.05) 132.940.5    2227(0.4)35[-6][2][4]-4411UR0.3SmallShort?    (-7)65137-0.8,2673
23Nov/516   130.9  133.33  133.66(-0.04)  133.04(-0.05)  132.59(0.03) 132.890.6    2027(0.6)45[-5][1][7]-59-13UR0.4SmallShort    (-7)410157-0.9,1475
24Nov/515   130.9  133.33  133.72(-0.05)  133.11(-0.07)  132.55(-0.09) 132.790.6    2026(0.9)25[-6][-16][8]-64-43RG0.3Wait?    (-8)-111714-3-1.1,1475
25Nov/514   130.9  133.33  133.79(-0.05)  133.2(-0.08)  132.67(-0.1) 132.620.5    2026(1.3)35[-6][-18][15]-82-66RG-0.1Wait    (-7)-13449-13-1.5,675
 


26Nov/513   130.9  133.33  133.86(-0.08)  133.31(-0.15)  132.8(-0.33) 132.170.4    2024(3.3)-25[-10][-52][-14]-105-133DT-0.8HoldShort    (-9)-42-31-6-20-2.2,075
27Nov/512   130.9  133.33  133.97(-0.07)  133.51(-0.13)  133.24(-0.19) 132.490.5    2021(3)-25[-9][-33][-9]-106-88DT-1.1HoldShort    (-9)-24-21-3-20-2.3,275
28Nov/511   130.9  133.33  134.07(-0.07)  133.69(-0.14)  133.49(-0.14) 132.70.6    2018(2.8)-30[-9][-27][-27]-108-65DT-1.4HoldShort    (-9)-18-66-21-20-2.4,275
29Nov/510   130.9  133.33  134.16(-0.04)  133.88(-0.13)  133.68(-0.01) 133.380.8    2015(-0.2)30[-5][-9][3]-86-23RG-0.6Wait    (-5)-110-12-1.6,475
30Nov/59   130.9  133.33  134.22(-0.07)  134.05(-0.13)  133.7(-0.1) 133.280.8    2015(1.4)-30[-9][-21][-36]-96-26DT-0.9OpenShort?    (-8)-13-104-1-12-1.9,275
 


31Nov/416   130.61  133.23  134.31(-0.03)  134.05(0)  133.83(0.04) 134.361.2    2414(-1)50[-4][8][24]-4639UR1.2SmallShort    (-3)5641670.1,276
32Nov/415   130.61  133.23  134.35(-0.04)  134.23(-0.04)  133.77(-0.09) 133.71    2415(0.7)25[-5][-12][0]-83-33RG-0.1Wait?    (-7)-125-1-20-1.4,276
33Nov/414   130.61  133.23  134.4(-0.03)  134.28(-0.04)  133.89(-0.14) 133.641    2414(1.1)15[-4][-18][-7]-93-65RG-0.6Wait    (-5)-18-5-19-20-1.7,076
34Nov/413   130.61  133.23  134.44(0.01)  134.34(-0.03)  134.08(-0.24) 133.691    2413(-0.6)30[1][-29][-10]-94-129DR-0.9HoldShort    (-3)-31-8-33-20-1.8,176
35Nov/412   130.61  133.23  134.43(0.01)  134.38(-0.02)  134.4(-0.17) 133.771    2414(-0.3)25[1][-19][-18]-79-102DR-1.5HoldShort    (1)-22-31-36-20-1.5,976
 


36Nov/411   130.61  133.23  134.42(0.01)  134.41(-0.02)  134.63(-0.06) 134.091.1    2414(-0.8)30[1][-5][-13]-36-45DR-1.2OpenShort    (1)-8-18-32-14-0.7,3276
37Nov/410   130.61  133.23  134.4(0.03)  134.44(-0.01)  134.71(0.02) 134.281.2    2415(-1.3)50[4][6][-12]4-35CR-0.9HoldShort    (4)3-27-16-5-0.3,6176
38Nov/49   130.61  133.23  134.36(0.04)  134.45(0.01)  134.68(0.06) 134.561.3    2416(-1.2)50[5][13][-22]28-15CR-0.2HoldShort?    (5)8-70440.4,6876
39Nov/316   130.26  132.91  134.3(0.07)  134.44(0.04)  134.6(0.19) 135.291.6    2917(1)50[9][34][19]6148UT1.3OpenLong    (9)243621201.8,6683
40Nov/315   130.26  132.91  134.21(0.05)  134.39(-0.01)  134.35(0.13) 134.911.5    2916(0.1)50[7][23][20]5132UT1.1OpenLong?    (7)174418201.4,6683
 


41Nov/314   130.26  132.91  134.14(0.03)  134.4(-0.04)  134.18(0.01) 134.451.3    2916(-0.3)50[4][5][11]17-8UT0.5OpenLong    (5)1277130.6,5283
42Nov/313   130.26  132.91  134.14(0)  134.46(-0.04)  134.17(-0.05) 134.171.2    2917(0)45[0][-4][-2]-3-2DR0OpenShort    (3)-7-3-2-40.1,4583
43Nov/312   130.26  132.91  134.1(0.01)  134.52(-0.01)  134.24(-0.03) 134.21.2    2917(-0.1)50[1][1][0]-3-8UT-0.1OpenLong    (1)-410-12-170.2,4283
44Nov/311   130.26  132.91  134.08(0.02)  134.53(0.04)  134.28(-0.11) 134.091.2    2917(-0.5)50[3][-6][-4]-5-48DR-0.4OpenShort    (1)-145-20-200,4583
45Nov/310   130.26  132.91  134.05(0.01)  134.47(0.01)  134.43(-0.16) 134.041.2    2917(-0.6)20[1][-15][-15]2-50DR-0.7OpenShort    (3)-21-29-18-20-0,5283
 


46Nov/39   130.26  132.91  134.03(0.04)  134.45(0.07)  134.64(-0.08) 134.341.3    2918(0)50[5][1][-9]34-40CR-0.5HoldShort?    (5)-10-14-18-160.6,6983
47Nov/216   129.78  132.44  133.98(0.04)  134.36(0.07)  134.75(-0.04) 134.491.6    2718(-1.3)50[5][6][-1]55-10CR-0.5HoldShort    (5)-55-14-80.9,8285
48Nov/215   129.78  132.44  133.92(0.07)  134.26(0.07)  134.81(0.02) 134.441.5    2719(-1.2)50[9][15][-11]55-24CR-0.6HoldShort?    (5)3-3918-90.9,8285
49Nov/214   129.78  132.44  133.83(0.09)  134.16(0.1)  134.78(0.2) 134.841.7    2720(-1)50[11][40][3]8741UT0.1HoldLong    (10)25-929181.7,9485
50Nov/213   129.78  132.44  133.71(0.1)  134.03(0.1)  134.51(0.2) 134.941.7    2721(-0.4)50[13][40][4]9641UT0.7HoldLong    (13)25-932201.9,9885
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA