|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $156.2900 One month high (close): $165.9900
PEP Daily Change: 0.39% Daily StdDev 0.85% PEP EMA_5_Trend: -0.01% 10Minute StdDev: $0.888
Latest Price : $164.14(0.39%) | Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.8) Mon. Nov 8, 2021($1.8) Fri. Nov 5, 2021($0.8) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 161.58 | 163.23 | 163.07(-0.04) | 163.69(0.13) | 163.9(0.1) | 164.51 | 1.3 | | 13 | 38(-8.2) | 40 | [-5] | [21] | [15] | 93 | 152 | UR | 0.7 | SmallShort | | (1) | 12 | 34 | 14 | 12 | 1.7,100 | 67 | Sample size 24 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces: 163.07(hourly_sma_20 -0.88%)
Support Levels: 163.69(hourly_sma_10 -0.5%) 163.23(daily_ema_10 -0.78%) 161.58(daily_ema_20 -1.78%)
Resistance Levels:
|
| | | 2 | Nov/10 | 13 | 161.58 | 163.23 | 163.14(-0.06) | 163.48(0.08) | 163.73(0.07) | 164.06 | 1.1 | | 13 | 46(-6.9) | 30 | [-7] | [14] | [12] | 73 | 134 | UR | 0.3 | SmallShort | | (-9) | 8 | 26 | 17 | 5 | 0.9,100 | 67 | | 3 | Nov/10 | 12 | 161.58 | 163.23 | 163.24(-0.06) | 163.35(0.04) | 163.61(0.02) | 163.71 | 1 | | 13 | 53(-5.3) | 5 | [-7] | [6] | [2] | 56 | 92 | UR | 0.1 | SmallShort | | (-9) | 2 | -3 | 14 | 8 | 0.4,96 | 67 | | 4 | Nov/10 | 11 | 161.58 | 163.23 | 163.34(-0.06) | 163.28(0.1) | 163.57(0.04) | 163.74 | 1 | | 13 | 59(-4) | 20 | [-7] | [12] | [9] | 50 | 86 | UR | 0.1 | SmallShort | | (-9) | 5 | 21 | 16 | -4 | 0.3,92 | 67 | | 5 | Nov/10 | 10 | 161.58 | 163.23 | 163.43(-0.06) | 163.11(0.09) | 163.51(0.01) | 163.47 | 0.9 | | 13 | 63(-3) | 10 | [-7] | [7] | [-5] | 22 | 59 | RG | -0 | Wait | | (-9) | 1 | -20 | 12 | -4 | 0,72 | 67 | | | | |
| 6 | Nov/10 | 9 | 161.58 | 163.23 | 163.53(-0.04) | 162.96(0.14) | 163.49(0.16) | 163.73 | 1 | | 13 | 66(-1.8) | 50 | [-5] | [29] | [11] | 14 | 85 | UR | 0.2 | SmallShort? | | (-8) | 19 | 25 | 11 | 7 | 0.1,61 | 67 | | 7 | Nov/9 | 15 | 161.27 | 162.9 | 163.6(-0.05) | 162.74(0.11) | 163.23(0.09) | 163.41 | 0.9 | | 13 | 67(1.2) | 35 | [-6] | [18] | [0] | 1 | 59 | RG | 0.1 | Wait? | | (-8) | 11 | -6 | 11 | 4 | -0.1,53 | 56 | | 8 | Nov/9 | 14 | 161.27 | 162.9 | 163.69(-0.01) | 162.56(0.09) | 163.08(0.06) | 163.49 | 1 | | 13 | 66(0) | 50 | [-1] | [14] | [3] | -13 | 14 | UR | 0.3 | SmallShort | | (-6) | 7 | -1 | 10 | 19 | -0.1,40 | 56 | | 9 | Nov/9 | 13 | 161.27 | 162.9 | 163.71(-0.01) | 162.41(0.03) | 162.98(0.18) | 163.5 | 1 | | 13 | 66(0) | 50 | [-1] | [25] | [12] | -19 | 42 | UR | 0.3 | SmallShort | | (-1) | 21 | 21 | 10 | 20 | -0.1,34 | 56 | | 10 | Nov/9 | 12 | 161.27 | 162.9 | 163.72(-0.03) | 162.36(-0.05) | 162.69(0.16) | 163.22 | 0.8 | | 13 | 66(0) | 50 | [-4] | [17] | [22] | -31 | 36 | UR | 0.3 | SmallShort | | (-3) | 19 | 51 | 6 | 20 | -0.3,27 | 56 | | | | |
| 11 | Nov/9 | 11 | 161.27 | 162.9 | 163.77(-0.05) | 162.44(-0.22) | 162.43(0.12) | 162.56 | 0.6 | | 13 | 66(1.1) | 50 | [-6] | [2] | [4] | -44 | 5 | UR | 0.1 | SmallShort | | (-6) | 14 | -5 | 11 | 20 | -0.8,26 | 56 | | 12 | Nov/9 | 10 | 161.27 | 162.9 | 163.86(-0.04) | 162.8(-0.18) | 162.24(0.16) | 162.62 | 0.6 | | 13 | 65(0.7) | 35 | [-5] | [9] | [-5] | -48 | -5 | RG | 0.3 | Wait | | (-6) | 19 | -31 | 13 | 20 | -0.8,22 | 56 | | 13 | Nov/9 | 9 | 161.27 | 162.9 | 163.92(-0.04) | 163.1(-0.18) | 161.98(0.1) | 163.03 | 0.8 | | 13 | 64(0.8) | 50 | [-5] | [2] | [29] | -48 | 12 | UR | 0.7 | SmallShort? | | (-5) | 12 | 71 | 17 | 20 | -0.6,17 | 56 | | 14 | Nov/8 | 15 | 160.94 | 162.69 | 163.98(-0.06) | 163.39(-0.22) | 161.82(-0.12) | 162.1 | 0.5 | | 13 | 64(6.2) | 25 | [-7] | [-26] | [7] | -77 | -81 | RG | 0.2 | Wait? | | (-8) | -14 | 18 | 10 | -11 | -1.3,6 | 58 | | 15 | Nov/8 | 14 | 160.94 | 162.69 | 164.08(-0.06) | 163.75(-0.21) | 162.02(-0.26) | 161.87 | 0.4 | | 13 | 57(3.6) | 10 | [-7] | [-42] | [6] | -88 | -135 | RG | -0.1 | Wait | | (-9) | -31 | 24 | 5 | -20 | -1.6,2 | 58 | | | | |
| 16 | Nov/8 | 13 | 160.94 | 162.69 | 164.18(-0.06) | 164.1(-0.22) | 162.45(-0.57) | 161.57 | 0.3 | | 13 | 54(5.9) | -10 | [-7] | [-79] | [-9] | -100 | -238 | DT | -0.7 | HoldShort | | (-10) | -67 | -3 | -17 | -20 | -2,0 | 58 | | 17 | Nov/8 | 12 | 160.94 | 162.69 | 164.28(-0.05) | 164.47(-0.21) | 163.38(-0.52) | 161.61 | 0.3 | | 13 | 48(5.5) | -5 | [-6] | [-73] | [-23] | -108 | -235 | RG | -1.5 | SmallLong | | (-8) | -61 | -31 | -40 | -20 | -2.3,0 | 58 | | 18 | Nov/8 | 11 | 160.94 | 162.69 | 164.36(-0.04) | 164.82(-0.13) | 164.23(-0.46) | 162.01 | 0.4 | | 13 | 42(5) | 0 | [-5] | [-61] | [-45] | -103 | -210 | RG | -2.1 | SmallLong | | (-5) | -54 | -80 | -65 | -20 | -2.3,5 | 58 | | 19 | Nov/8 | 10 | 160.94 | 162.69 | 164.36(0) | 165.03(-0.05) | 164.99(-0.33) | 163.06 | 0.9 | | 13 | 37(-0.7) | 25 | [0] | [-39] | [-39] | -50 | -158 | DR | -2.1 | OpenShort | | (-1) | -39 | -75 | -48 | -20 | -1.5,38 | 58 | | 20 | Nov/8 | 9 | 160.94 | 162.69 | 164.43(0.04) | 165.11(0.01) | 165.53(-0.13) | 164.04 | 1.3 | | 13 | 38(-3) | 25 | [5] | [-11] | [-59] | 11 | -88 | DR | -1.6 | OpenShort? | | (5) | -15 | -154 | -28 | -20 | -0.4,71 | 58 | | | | |
| 21 | Nov/5 | 15 | 160.64 | 162.4 | 164.36(0.11) | 165.09(0.11) | 165.75(0.11) | 166.09 | 2.1 | | 19 | 41(3.2) | 50 | [13] | [27] | [6] | 93 | 32 | UT | 0.3 | OpenLong? | | (14) | 13 | 14 | -1 | 17 | 1.7,100 | 74 | | 22 | Nov/5 | 14 | 160.64 | 162.4 | 164.18(0.1) | 164.91(0.11) | 165.56(0.08) | 165.91 | 2 | | 19 | 38(1.2) | 50 | [13] | [25] | [6] | 95 | 30 | UT | 0.4 | OpenLong | | (13) | 10 | 14 | -0 | 20 | 1.8,100 | 74 | | 23 | Nov/5 | 13 | 160.64 | 162.4 | 164.02(0.1) | 164.73(0.11) | 165.42(0.21) | 165.73 | 2 | | 19 | 37(1.1) | 50 | [13] | [41] | [5] | 95 | 53 | UT | 0.3 | OpenLong | | (13) | 26 | 10 | 1 | 18 | 1.8,100 | 74 | | 24 | Nov/5 | 12 | 160.64 | 162.4 | 163.86(0.1) | 164.55(0.09) | 165.07(0.24) | 165.6 | 1.9 | | 19 | 36(1.1) | 50 | [13] | [44] | [7] | 96 | 70 | UT | 0.6 | OpenLong | | (13) | 30 | 14 | 2 | 20 | 1.9,98 | 74 | | 25 | Nov/5 | 11 | 160.64 | 162.4 | 163.69(0.1) | 164.4(0.09) | 164.68(0.16) | 165.41 | 1.8 | | 19 | 34(1.8) | 50 | [13] | [34] | [12] | 96 | 50 | UT | 0.8 | OpenLong | | (13) | 20 | 23 | 13 | 20 | 1.9,98 | 74 | | | | |
| 26 | Nov/5 | 10 | 160.64 | 162.4 | 163.53(0.09) | 164.25(0.09) | 164.42(0.09) | 165.11 | 1.7 | | 19 | 33(1.1) | 50 | [11] | [25] | [0] | 91 | 32 | UT | 0.8 | OpenLong | | (11) | 11 | -9 | 12 | 13 | 1.9,93 | 74 | | 27 | Nov/5 | 9 | 160.64 | 162.4 | 163.39(0.11) | 164.1(0.13) | 164.27(0.14) | 165.22 | 1.8 | | 19 | 32(1.6) | 50 | [14] | [34] | [33] | 89 | 35 | UT | 1.2 | OpenLong? | | (13) | 18 | 93 | 4 | 20 | 2.2,84 | 74 | | 28 | Nov/4 | 15 | 160.13 | 161.77 | 163.21(0.08) | 163.89(0.03) | 164.27(0) | 164 | 1.6 | | 16 | 30(-6) | 50 | [10] | [8] | [6] | 56 | -30 | UT | -0.1 | OpenLong? | | (9) | 0 | 23 | -10 | -3 | 1,81 | 67 | | 29 | Nov/4 | 14 | 160.13 | 161.77 | 163.08(0.07) | 163.84(0.05) | 164.04(-0.05) | 163.7 | 1.5 | | 16 | 36(-3.3) | 50 | [9] | [3] | [-14] | 54 | -43 | CR | -0.4 | HoldShort | | (9) | -6 | -33 | -11 | -15 | 0.7,86 | 67 | | 30 | Nov/4 | 13 | 160.13 | 161.77 | 162.96(0.09) | 163.76(0.09) | 164.12(0.02) | 164.12 | 1.7 | | 16 | 39(-1.5) | 50 | [11] | [15] | [-4] | 77 | -16 | CR | 0 | OpenShort | | (11) | 3 | -11 | -3 | -1 | 1.2,97 | 67 | | | | |
| 31 | Nov/4 | 12 | 160.13 | 161.77 | 162.81(0.1) | 163.62(0.1) | 164.08(0.09) | 164.27 | 1.7 | | 16 | 41(-0.6) | 50 | [13] | [25] | [3] | 86 | 12 | UT | 0.2 | HoldLong | | (13) | 11 | 9 | -3 | 6 | 1.5,98 | 67 | | 32 | Nov/4 | 11 | 160.13 | 161.77 | 162.65(0.1) | 163.46(0.1) | 163.93(0.12) | 164.16 | 1.7 | | 16 | 41(0.2) | 50 | [13] | [28] | [5] | 86 | 20 | UT | 0.2 | HoldLong | | (13) | 15 | 15 | -2 | 9 | 1.5,98 | 67 | | 33 | Nov/4 | 10 | 160.13 | 161.77 | 162.49(0.09) | 163.3(0.09) | 163.74(0.07) | 163.96 | 1.6 | | 16 | 41(-0.2) | 50 | [11] | [21] | [-3] | 86 | 17 | CR | 0.2 | OpenShort | | (11) | 9 | -10 | -1 | 9 | 1.5,98 | 67 | | 34 | Nov/4 | 9 | 160.13 | 161.77 | 162.34(0.11) | 163.15(0.11) | 163.63(0.15) | 164.09 | 1.7 | | 16 | 41(0.5) | 50 | [14] | [33] | [5] | 95 | 37 | UT | 0.5 | HoldLong? | | (13) | 19 | 11 | 2 | 15 | 1.8,100 | 67 | | 35 | Nov/3 | 15 | 159.75 | 161.26 | 162.16(0.09) | 162.97(0.1) | 163.38(0.15) | 163.95 | 1.8 | | 16 | 41(3.1) | 50 | [11] | [31] | [13] | 93 | 57 | UT | 0.6 | OpenLong? | | (15) | 19 | 35 | -2 | 20 | 1.8,98 | 64 | | | | |
| 36 | Nov/3 | 14 | 159.75 | 161.26 | 162.01(0.07) | 162.8(0.07) | 163.14(0.09) | 163.5 | 1.6 | | 16 | 38(2.2) | 50 | [9] | [21] | [8] | 88 | 44 | UT | 0.4 | OpenLong | | (10) | 11 | 20 | -1 | 14 | 1.6,98 | 64 | | 37 | Nov/3 | 13 | 159.75 | 161.26 | 161.9(0.05) | 162.68(0.09) | 162.99(0.08) | 163.24 | 1.5 | | 16 | 36(2.1) | 50 | [6] | [20] | [-4] | 88 | 50 | CR | 0.3 | OpenShort | | (8) | 10 | -13 | -1 | 3 | 1.6,98 | 64 | | 38 | Nov/3 | 12 | 159.75 | 161.26 | 161.82(0.06) | 162.53(0.13) | 162.86(0.12) | 163.4 | 1.5 | | 16 | 33(3.8) | 50 | [7] | [28] | [14] | 100 | 70 | UT | 0.7 | HoldLong | | (8) | 15 | 40 | 2 | 9 | 2,100 | 64 | | 39 | Nov/3 | 11 | 159.75 | 161.26 | 161.72(0.04) | 162.32(0.09) | 162.67(0.07) | 162.88 | 1.3 | | 16 | 30(2) | 50 | [5] | [18] | [4] | 90 | 48 | UT | 0.3 | OpenLong | | (5) | 9 | 11 | -2 | 3 | 1.6,100 | 64 | | 40 | Nov/3 | 10 | 159.75 | 161.26 | 161.66(0.04) | 162.17(0.09) | 162.55(0.04) | 162.73 | 1.2 | | 16 | 28(1.5) | 50 | [5] | [15] | [1] | 90 | 40 | UT | 0.3 | OpenLong | | (5) | 5 | 4 | -2 | 6 | 1.6,100 | 64 | | | | |
| 41 | Nov/3 | 9 | 159.75 | 161.26 | 161.6(0.04) | 162.02(0.11) | 162.49(0.07) | 162.68 | 1.2 | | 16 | 26(2.5) | 50 | [5] | [20] | [2] | 93 | 48 | UT | 0.3 | OpenLong? | | (5) | 9 | 4 | 0 | 7 | 1.7,100 | 64 | | 42 | Nov/2 | 15 | 159.27 | 160.91 | 161.53(0.02) | 161.85(0.1) | 162.38(0.11) | 162.63 | 1.2 | | 17 | 24(4.6) | 50 | [2] | [23] | [5] | 96 | 78 | UT | 0.4 | OpenLong? | | (5) | 13 | 13 | -3 | 10 | 1.9,98 | 66 | | 43 | Nov/2 | 14 | 159.27 | 160.91 | 161.49(0.04) | 161.69(0.11) | 162.2(0.14) | 162.47 | 1.2 | | 17 | 19(1.9) | 50 | [5] | [28] | [7] | 96 | 55 | UT | 0.5 | OpenLong | | (3) | 17 | 19 | -3 | 14 | 1.9,98 | 66 | | 44 | Nov/2 | 13 | 159.27 | 160.91 | 161.42(0.04) | 161.52(0.11) | 161.98(0.12) | 162.23 | 1.1 | | 17 | 17(1) | 50 | [5] | [26] | [-0] | 93 | 40 | UT | 0.5 | HoldLong | | (4) | 15 | -8 | 10 | 7 | 1.8,98 | 66 | | 45 | Nov/2 | 12 | 159.27 | 160.91 | 161.36(0.04) | 161.35(0.09) | 161.79(0.15) | 162.33 | 1.1 | | 17 | 16(2.2) | 50 | [5] | [28] | [8] | 105 | 58 | UT | 1.2 | HoldLong | | (5) | 18 | 5 | 26 | 20 | 2.2,100 | 66 | | | | |
| 46 | Nov/2 | 11 | 159.27 | 160.91 | 161.29(0.04) | 161.21(0.06) | 161.54(0.15) | 162.26 | 1.1 | | 17 | 14(2.5) | 50 | [5] | [26] | [23] | 104 | 58 | UT | 1.9 | HoldLong | | (5) | 18 | 44 | 32 | 20 | 2.6,89 | 66 | | 47 | Nov/2 | 10 | 159.27 | 160.91 | 161.23(0.02) | 161.12(0.02) | 161.3(0.09) | 161.69 | 0.9 | | 17 | 11(0.5) | 50 | [2] | [16] | [14] | 63 | 33 | UT | 1.3 | OpenLong | | (3) | 11 | 24 | 24 | 19 | 1.5,75 | 66 | | 48 | Nov/2 | 9 | 159.27 | 160.91 | 161.2(0.01) | 161.09(-0.02) | 161.16(0.06) | 161.39 | 0.8 | | 17 | 11(0) | 50 | [1] | [9] | [6] | 28 | 15 | UT | 0.8 | OpenLong? | | (1) | 7 | 10 | 9 | 16 | 0.6,63 | 66 | | 49 | Nov/1 | 15 | 158.72 | 160.64 | 161.2(0) | 161.12(-0.02) | 161.06(0.11) | 161.26 | 0.8 | | 19 | 11(1.4) | 50 | [0] | [15] | [4] | 8 | 27 | UR | 0.7 | SmallShort? | | (1) | 13 | 8 | 3 | 9 | 0.3,50 | 66 | | 50 | Nov/1 | 14 | 158.72 | 160.64 | 161.18(0.01) | 161.15(-0.02) | 160.89(0.01) | 161.16 | 0.8 | | 19 | 10(-0.2) | 50 | [1] | [3] | [3] | -10 | -7 | UT | 0.9 | OpenLong | | (-1) | 1 | 9 | -3 | 2 | -0.1,43 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|