|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $67.7600 One month high (close): $74.1000
O Daily Change: 0.25% Daily StdDev 1.12% O EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $71.14(0.25%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.3
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 71.6 | 71.61 | 71.19(-0.03) | 71.09(-0.01) | 71.08(-0.01) | 71.08 | -0.4 | | 1 | 11(-0.2) | -20 | [-3] | [-4] | [-2] | -46 | 6 | DT | 0 | OpenShort | | (-3) | -1 | -8 | 3 | 6 | -0.8,24 | 52 | Sample size 20 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.05%(50%)
Daily Trend: %
Up Forces: 71.6(daily_ema_20 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 71.09(hourly_sma_10 0.01%) 71.19(hourly_sma_20 0.15%) 71.61(weak_daily_ema_10 0.75%)
|
| | | 2 | Nov/10 | 13 | 71.6 | 71.61 | 71.21(-0.01) | 71.1(-0.01) | 71.09(0.04) | 71.14 | -0.3 | | 1 | 11(0) | 5 | [-1] | [1] | [4] | -41 | 9 | UR | 0.3 | SmallShort | | (-3) | 4 | 8 | 8 | 7 | -0.5,22 | 52 | | 3 | Nov/10 | 12 | 71.6 | 71.61 | 71.22(-0.04) | 71.11(-0.01) | 71.06(0.03) | 71.08 | -0.4 | | 1 | 11(-2.9) | -15 | [-4] | [-0] | [0] | -61 | 25 | DT | 0.1 | OpenShort | | (0) | 3 | 1 | -1 | -1 | -1,14 | 52 | | 4 | Nov/10 | 11 | 71.6 | 71.61 | 71.25(-0.04) | 71.12(-0.04) | 71.04(-0.03) | 71.07 | -0.4 | | 1 | 14(-1.5) | -15 | [-4] | [-7] | [3] | -56 | 0 | DP | 0.2 | OpenShort | | (-6) | -3 | 3 | 10 | 3 | -1,19 | 52 | | 5 | Nov/10 | 10 | 71.6 | 71.61 | 71.28(-0.06) | 71.15(-0.06) | 71.06(-0.04) | 71.05 | -0.4 | | 1 | 15(-2) | -40 | [-5] | [-9] | [-3] | -64 | 17 | DT | -0 | OpenShort | | (-6) | -4 | -12 | 7 | 1 | -1.1,14 | 52 | | | | |
| 6 | Nov/10 | 9 | 71.6 | 71.61 | 71.32(-0.07) | 71.19(-0.03) | 71.09(-0.04) | 71.14 | -0.3 | | 1 | 17(-2.5) | -20 | [-6] | [-8] | [9] | -59 | 27 | DP | 0.2 | OpenShort? | | (-4) | -4 | 24 | 4 | 6 | -0.8,11 | 52 | | 7 | Nov/9 | 16 | 71.5 | 71.82 | 71.37(-0.07) | 71.21(-0.04) | 71.12(-0.06) | 70.96 | -0.4 | | 3 | 20(0.7) | -25 | [-6] | [-11] | [-5] | -86 | -7 | DT | -0.6 | HoldShort | | (-8) | -5 | -6 | -7 | -20 | -1.5,2 | 50 | | 8 | Nov/9 | 15 | 71.5 | 71.82 | 71.42(-0.07) | 71.24(-0.03) | 71.16(-0.06) | 71 | -0.3 | | 3 | 19(-1.2) | -30 | [-6] | [-11] | [-9] | -86 | -9 | DT | -0.6 | HoldShort? | | (-7) | -5 | -20 | -6 | -17 | -1.5,2 | 50 | | 9 | Nov/9 | 14 | 71.5 | 71.82 | 71.47(-0.06) | 71.26(-0.03) | 71.2(-0.07) | 71.15 | -0.2 | | 3 | 20(-1) | -20 | [-5] | [-11] | [-4] | -72 | -0 | DT | -0.2 | OpenShort | | (-7) | -6 | -10 | -1 | -4 | -1.1,6 | 50 | | 10 | Nov/9 | 13 | 71.5 | 71.82 | 71.51(-0.08) | 71.28(-0.03) | 71.25(-0.07) | 71.22 | -0.2 | | 3 | 21(-2.2) | -25 | [-7] | [-12] | [-1] | -66 | 19 | DT | -0.1 | OpenShort | | (-6) | -6 | -4 | -1 | 6 | -0.9,7 | 50 | | | | |
| 11 | Nov/9 | 12 | 71.5 | 71.82 | 71.51(0) | 71.3(-0.03) | 71.3(-0.01) | 71.25 | -0.2 | | 3 | 23(0) | 25 | [0] | [-5] | [2] | -68 | -42 | RG | -0.1 | Wait | | (-7) | -1 | 10 | -8 | -3 | -0.9,5 | 50 | | 12 | Nov/9 | 11 | 71.5 | 71.82 | 71.57(0.01) | 71.3(0) | 71.31(-0.01) | 71.18 | -0.2 | | 3 | 23(-0.4) | 25 | [1] | [-3] | [-2] | -70 | -62 | DR | -0.4 | OpenShort | | (-1) | -1 | 0 | -7 | -15 | -1.1,8 | 50 | | 13 | Nov/9 | 10 | 71.5 | 71.82 | 71.56(-0.01) | 71.32(-0.08) | 71.32(0.01) | 71.18 | -0.2 | | 3 | 24(0.3) | 0 | [-1] | [-5] | [-9] | -64 | -38 | RG | -0.4 | Wait | | (0) | 1 | -30 | -1 | 7 | -1.1,14 | 50 | | 14 | Nov/9 | 9 | 71.5 | 71.82 | 71.57(-0.01) | 71.38(-0.04) | 71.32(0) | 71.4 | -0.1 | | 3 | 24(0.1) | 5 | [-1] | [-4] | [-1] | -45 | -11 | RG | 0.3 | Wait? | | (1) | 0 | -10 | 6 | 10 | -0.5,18 | 50 | | 15 | Nov/8 | 16 | 71.4 | 72.12 | 71.58(-0.04) | 71.41(-0.06) | 71.31(0.01) | 71.47 | 0 | | 8 | 23(2) | 35 | [-4] | [-4] | [9] | -48 | 19 | RG | 0.5 | Wait | | (-1) | 1 | 21 | 6 | 11 | -0.3,10 | 59 | | | | |
| 16 | Nov/8 | 15 | 71.4 | 72.12 | 71.61(-0.06) | 71.45(-0.1) | 71.3(-0.03) | 71.31 | -0.1 | | 8 | 21(-0.8) | 10 | [-5] | [-10] | [3] | -60 | 9 | RG | 0 | Wait? | | (-4) | -3 | 10 | -4 | 6 | -0.8,10 | 59 | | 17 | Nov/8 | 14 | 71.4 | 72.12 | 71.65(-0.07) | 71.52(-0.1) | 71.32(-0.01) | 71.24 | -0.1 | | 8 | 22(-0.5) | 15 | [-6] | [-8] | [3] | -64 | 4 | RG | -0.2 | Wait | | (-7) | -1 | 10 | -4 | -3 | -1.1,14 | 59 | | 18 | Nov/8 | 13 | 71.4 | 72.12 | 71.7(-0.08) | 71.59(-0.14) | 71.33(-0.18) | 71.16 | -0.1 | | 8 | 23(-0.2) | -30 | [-7] | [-25] | [-13] | -66 | -47 | DT | -0.5 | OpenShort | | (-8) | -16 | -32 | -5 | -13 | -1.4,19 | 59 | | 19 | Nov/8 | 12 | 71.4 | 72.12 | 71.76(-0.06) | 71.69(-0.08) | 71.46(-0.07) | 71.4 | 0 | | 8 | 23(-0.5) | 10 | [-5] | [-13] | [-2] | -47 | -10 | RG | -0.2 | Wait | | (-7) | -6 | -6 | 2 | -8 | -0.9,26 | 59 | | 20 | Nov/8 | 11 | 71.4 | 72.12 | 71.8(-0.06) | 71.75(-0.13) | 71.51(-0.13) | 71.44 | 0 | | 8 | 23(0.1) | 5 | [-5] | [-20] | [-1] | -52 | -24 | RG | -0.2 | Wait | | (-6) | -12 | 7 | -17 | -4 | -0.9,21 | 59 | | | | |
| 21 | Nov/8 | 10 | 71.4 | 72.12 | 71.84(-0.06) | 71.84(0.01) | 71.6(-0.18) | 71.39 | -0 | | 8 | 23(0.9) | 10 | [-5] | [-18] | [0] | -52 | -45 | RG | -0.5 | Wait | | (-6) | -16 | 19 | -15 | -20 | -1.2,28 | 59 | | 22 | Nov/8 | 9 | 71.4 | 72.12 | 71.88(-0.07) | 71.83(0.03) | 71.73(-0.18) | 71.25 | -0.1 | | 8 | 22(0.9) | -30 | [-6] | [-18] | [-31] | -53 | -66 | DT | -1.3 | OpenShort? | | (-7) | -16 | -69 | -19 | -20 | -1.7,40 | 59 | | 23 | Nov/5 | 16 | 71.23 | 72.35 | 71.93(-0.03) | 71.81(0.08) | 71.86(-0.08) | 71.77 | 0.3 | | 14 | 22(2.1) | 30 | [-3] | [-3] | [-0] | -2 | -11 | RG | -0.3 | Wait | | (-3) | -7 | 7 | -7 | -15 | -0.4,58 | 58 | | 24 | Nov/5 | 15 | 71.23 | 72.35 | 71.95(-0.03) | 71.81(0) | 71.92(-0.1) | 71.72 | 0.3 | | 14 | 19(0) | 15 | [-3] | [-9] | [-7] | -7 | -25 | RG | -0.6 | Wait? | | (-4) | -9 | -16 | -9 | -7 | -0.6,58 | 58 | | 25 | Nov/5 | 14 | 71.23 | 72.35 | 71.97(-0.06) | 71.75(-0.01) | 71.99(-0.11) | 71.84 | 0.3 | | 14 | 19(-0.8) | 5 | [-5] | [-11] | [-6] | 5 | 12 | RG | -0.4 | Wait | | (-3) | -10 | -17 | -8 | 14 | -0.4,65 | 58 | | | | |
| 26 | Nov/5 | 13 | 71.23 | 72.35 | 72.01(-0.01) | 71.76(-0.03) | 72.07(0.19) | 71.97 | 0.4 | | 14 | 20(-0.4) | 50 | [-1] | [16] | [2] | 19 | 45 | UR | -0.3 | SmallShort | | (-4) | 17 | -1 | 5 | 20 | -0.1,71 | 58 | | 27 | Nov/5 | 12 | 71.23 | 72.35 | 72.02(-0.01) | 71.78(-0.04) | 71.93(0.24) | 71.98 | 0.4 | | 14 | 21(0) | 50 | [-1] | [20] | [-1] | 19 | 56 | RG | 0.1 | Wait | | (-3) | 21 | -13 | 8 | 20 | -0.1,71 | 58 | | 28 | Nov/5 | 11 | 71.23 | 72.35 | 72.02(0) | 71.81(-0.04) | 71.76(0.24) | 72.08 | 0.5 | | 14 | 21(0) | 50 | [0] | [21] | [12] | 30 | 67 | UR | 0.8 | SmallShort | | (1) | 21 | 6 | 43 | 20 | 0.1,77 | 58 | | 29 | Nov/5 | 10 | 71.23 | 72.35 | 72.02(0) | 71.84(-0.01) | 71.59(0.13) | 72.04 | 0.4 | | 14 | 21(0) | 50 | [0] | [12] | [-2] | 3 | 30 | CR | 1.2 | HoldShort | | (-1) | 12 | -31 | 39 | 20 | 0,53 | 58 | | 30 | Nov/5 | 9 | 71.23 | 72.35 | 72.03(0.03) | 71.84(0) | 71.5(0.07) | 72.28 | 0.6 | | 14 | 21(-0.3) | 50 | [3] | [8] | [54] | -5 | 18 | UT | 2 | OpenLong? | | (1) | 6 | 133 | 38 | 20 | 0.7,28 | 58 | | | | |
| 31 | Nov/4 | 16 | 71.02 | 72.36 | 72.01(-0.04) | 71.85(-0.11) | 71.45(-0.24) | 71.28 | 0.1 | | 14 | 21(2.9) | 30 | [-4] | [-26] | [4] | -98 | -119 | BT | -0.4 | OpenLong | | (-4) | -21 | 23 | -6 | -20 | -1.9,0 | 60 | | 32 | Nov/4 | 15 | 71.02 | 72.36 | 72.04(-0.08) | 71.93(-0.17) | 71.62(-0.35) | 71.11 | 0 | | 14 | 18(4.4) | -25 | [-7] | [-40] | [-14] | -115 | -137 | DT | -1.4 | HoldShort? | | (-6) | -31 | -16 | -30 | -20 | -2.6,0 | 60 | | 33 | Nov/4 | 14 | 71.02 | 72.36 | 72.1(-0.06) | 72.05(-0.14) | 71.87(-0.31) | 71.23 | 0.1 | | 14 | 14(3.8) | -15 | [-5] | [-34] | [-32] | -120 | -137 | DT | -2.4 | HoldShort | | (-7) | -27 | -60 | -48 | -20 | -3.2,10 | 60 | | 34 | Nov/4 | 13 | 71.02 | 72.36 | 72.14(-0.01) | 72.15(-0.07) | 72.09(-0.15) | 71.68 | 0.3 | | 14 | 10(0.9) | 10 | [-1] | [-16] | [-21] | -81 | -85 | RG | -2.1 | SmallLong | | (-3) | -13 | -36 | -41 | -20 | -2.4,29 | 60 | | 35 | Nov/4 | 12 | 71.02 | 72.36 | 72.15(0.08) | 72.2(-0.07) | 72.2(-0.07) | 71.95 | 0.5 | | 14 | 9(-8) | 50 | [7] | [-7] | [-14] | -26 | -121 | DR | -1.4 | OpenShort | | (0) | -6 | -27 | -26 | -8 | -1.1,52 | 60 | | | | |
| 36 | Nov/4 | 11 | 71.02 | 72.36 | 72.09(0.08) | 72.25(-0.04) | 72.2(0) | 72.15 | 0.6 | | 14 | 17(-4.8) | 50 | [7] | [1] | [-6] | 25 | -65 | CR | -0.3 | HoldShort | | (10) | 0 | -13 | -7 | -3 | 0.2,70 | 60 | | 37 | Nov/4 | 10 | 71.02 | 72.36 | 72.03(0.13) | 72.28(0.06) | 72.25(0.03) | 72.25 | 0.6 | | 14 | 22(-5.4) | 50 | [12] | [9] | [-6] | 42 | -83 | CR | 0 | HoldShort | | (10) | 3 | -16 | -1 | -11 | 0.5,79 | 60 | | 38 | Nov/4 | 9 | 71.02 | 72.36 | 71.94(0.14) | 72.24(0.03) | 72.23(0.03) | 72.37 | 0.7 | | 14 | 27(-4.6) | 50 | [12] | [8] | [5] | 52 | -63 | UT | 0.3 | OpenLong? | | (13) | 3 | 11 | 1 | 11 | 0.8,82 | 60 | | 39 | Nov/3 | 16 | 70.86 | 72.38 | 71.84(0.15) | 72.22(0.01) | 72.21(0.03) | 72.28 | 0.7 | | 18 | 32(-2.8) | 50 | [13] | [8] | [3] | 45 | -72 | UT | 0.1 | OpenLong | | (13) | 3 | 10 | -5 | 0 | 0.7,77 | 65 | | 40 | Nov/3 | 15 | 70.86 | 72.38 | 71.73(0.17) | 72.21(0.07) | 72.19(-0.07) | 72.2 | 0.6 | | 18 | 35(-5.5) | 50 | [15] | [2] | [2] | 45 | -107 | UT | 0 | OpenLong? | | (14) | -6 | 13 | -7 | -15 | 0.7,77 | 65 | | | | |
| 41 | Nov/3 | 14 | 70.86 | 72.38 | 71.61(0.17) | 72.16(0.01) | 72.24(-0.08) | 72.1 | 0.6 | | 18 | 40(-4.7) | 50 | [15] | [-1] | [-8] | 49 | -110 | DR | -0.2 | OpenShort | | (17) | -7 | -18 | -7 | -14 | 0.6,84 | 65 | | 42 | Nov/3 | 13 | 70.86 | 72.38 | 71.49(0.11) | 72.15(0.01) | 72.3(0.07) | 72.24 | 0.7 | | 18 | 45(0.1) | 50 | [10] | [11] | [1] | 59 | 13 | UT | -0.1 | OpenLong | | (17) | 6 | 4 | -8 | 10 | 0.8,89 | 65 | | 43 | Nov/3 | 12 | 70.86 | 72.38 | 71.41(0.06) | 72.14(0.01) | 72.25(0.01) | 72.21 | 0.7 | | 18 | 45(0.8) | 50 | [5] | [5] | [-1] | 66 | 55 | CR | -0 | HoldShort | | (12) | 1 | -1 | -3 | 1 | 0.9,93 | 65 | | 44 | Nov/3 | 11 | 70.86 | 72.38 | 71.37(0.03) | 72.13(0.04) | 72.25(0) | 72.22 | 0.7 | | 18 | 44(0.7) | 35 | [3] | [4] | [-11] | 69 | 92 | CR | -0 | HoldShort | | (6) | 0 | -35 | 4 | -3 | 0.9,96 | 65 | | 45 | Nov/3 | 10 | 70.86 | 72.38 | 71.35(0.01) | 72.1(0.25) | 72.24(0.24) | 72.49 | 0.8 | | 18 | 43(0.5) | 50 | [1] | [35] | [7] | 82 | 207 | UT | 0.3 | HoldLong | | (4) | 22 | 18 | 7 | -8 | 1.3,99 | 65 | | | | |
| 46 | Nov/3 | 9 | 70.86 | 72.38 | 71.35(0) | 71.92(0.2) | 72.07(0.1) | 72.35 | 0.7 | | 18 | 43(-0.2) | 50 | [0] | [20] | [16] | 75 | 164 | UR | 0.3 | SmallShort? | | (0) | 9 | 48 | 5 | -3 | 1.1,97 | 65 | | 47 | Nov/2 | 16 | 70.64 | 72.3 | 71.34(-0.03) | 71.78(0.2) | 72(-0.06) | 71.99 | 0.6 | | 21 | 43(2.4) | 15 | [-3] | [6] | [-7] | 57 | 105 | RG | -0 | Wait | | (-3) | -5 | -18 | 5 | -17 | 0.7,89 | 68 | | 48 | Nov/2 | 15 | 70.64 | 72.3 | 71.36(-0.01) | 71.64(0.25) | 72.04(0.04) | 72.13 | 0.7 | | 21 | 40(-0.6) | 45 | [-1] | [17] | [-2] | 62 | 129 | RG | 0.1 | Wait? | | (-1) | 4 | -13 | 21 | -7 | 0.9,89 | 68 | | 49 | Nov/2 | 14 | 70.64 | 72.3 | 71.37(-0.04) | 71.46(0.29) | 72.01(0.08) | 72.23 | 0.7 | | 21 | 41(-1.5) | 50 | [-4] | [22] | [27] | 60 | 177 | UR | 0.2 | SmallShort | | (-1) | 7 | 68 | 20 | 14 | 0.9,87 | 68 | | 50 | Nov/2 | 13 | 70.64 | 72.3 | 71.4(-0.08) | 71.25(0.27) | 71.95(0.22) | 71.72 | 0.5 | | 21 | 43(-2.4) | 25 | [-7] | [33] | [-8] | 41 | 166 | RG | -0.2 | Wait | | (-8) | 20 | -30 | 14 | -10 | 0.3,83 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|