|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $79.5100 One month high (close): $86.1200
MGA Daily Change: -0.61% Daily StdDev 1.86% MGA EMA_5_Trend: -0.12% 10Minute StdDev: $0.468
Latest Price : $83.4(-0.61%) | Fri. Nov 12, 2021($1.2) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($0.7)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 82.79 | 83.13 | 84.42(-0.06) | 84.15(-0.14) | 84.12(-0.08) | 83.48 | 0.4 | | 2 | 24(2.9) | -40 | [-3] | [-7] | [-23] | -73 | -70 | DT | -1.5 | OpenShort | | (-4) | -4 | -54 | -15 | -20 | -2.2,32 | 50 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces: 82.79(daily_ema_20 -0.83%)
Support Levels: 83.13(weak_daily_ema_10 -0.42%)
Resistance Levels: 84.15(weak_hourly_sma_10 0.8%) 84.42(weak_hourly_sma_20 1.13%)
|
| | | 2 | Nov/10 | 13 | 82.79 | 83.13 | 84.47(0.05) | 84.27(0.05) | 84.19(0.14) | 84.35 | 0.9 | | 2 | 21(-1.5) | 40 | [3] | [11] | [2] | -10 | -25 | UT | 0.4 | OpenLong | | (0) | 8 | -1 | 10 | 2 | -0.3,48 | 50 | | 3 | Nov/10 | 12 | 82.79 | 83.13 | 84.43(0.07) | 84.23(0.05) | 84.07(0.05) | 84.36 | 0.9 | | 2 | 22(-4.4) | 40 | [4] | [7] | [1] | -17 | -69 | UT | 0.7 | OpenLong | | (2) | 3 | 1 | 5 | 4 | -0.2,38 | 50 | | 4 | Nov/10 | 11 | 82.79 | 83.13 | 84.37(0.06) | 84.19(-0.06) | 84.03(-0.04) | 84.35 | 0.9 | | 2 | 27(-3.1) | 35 | [3] | [-1] | [7] | -28 | -72 | RG | 0.7 | Wait | | (4) | -2 | 21 | -7 | 15 | -0,22 | 50 | | 5 | Nov/10 | 10 | 82.79 | 83.13 | 84.32(0.04) | 84.24(-0.14) | 84.06(-0.13) | 84.01 | 0.7 | | 2 | 30(-2.4) | 35 | [2] | [-9] | [3] | -41 | -116 | RG | -0.1 | Wait | | (3) | -7 | 14 | -16 | 12 | -0.6,24 | 50 | | | | |
| 6 | Nov/10 | 9 | 82.79 | 83.13 | 84.29(0.02) | 84.36(-0.14) | 84.17(-0.2) | 83.78 | 0.5 | | 2 | 32(-1.1) | 10 | [1] | [-13] | [-7] | -33 | -132 | DR | -0.7 | OpenShort? | | (1) | -11 | -8 | -22 | -14 | -0.9,40 | 50 | | 7 | Nov/9 | 16 | 82.82 | 82.77 | 84.27(0.04) | 84.48(-0.12) | 84.34(-0.06) | 83.91 | 0.6 | | 1 | 33(-1.2) | 10 | [2] | [-4] | [-10] | -6 | -97 | DR | -0.7 | OpenShort | | (2) | -3 | -16 | -14 | -20 | -0.6,59 | 46 | | 8 | Nov/9 | 15 | 82.82 | 82.77 | 84.24(0.04) | 84.58(-0.08) | 84.39(0.04) | 84.17 | 0.7 | | 1 | 35(-0.9) | 5 | [2] | [2] | [-8] | 7 | -40 | CR | -0.3 | HoldShort? | | (3) | 2 | -16 | -7 | -14 | -0.1,59 | 46 | | 9 | Nov/9 | 14 | 82.82 | 82.77 | 84.21(0.08) | 84.65(-0.05) | 84.36(-0.08) | 84.42 | 0.9 | | 1 | 35(-3.2) | 20 | [4] | [-3] | [-4] | 32 | -81 | DR | 0.1 | OpenShort | | (3) | -4 | -14 | 5 | -5 | 0.3,74 | 46 | | 10 | Nov/9 | 13 | 82.82 | 82.77 | 84.14(0.11) | 84.69(0.01) | 84.43(-0.12) | 84.65 | 1 | | 1 | 39(-1.7) | 25 | [6] | [-3] | [2] | 36 | -81 | RG | 0.3 | Wait | | (6) | -6 | 5 | 3 | -6 | 0.7,68 | 46 | | | | |
| 11 | Nov/9 | 12 | 82.82 | 82.77 | 84.05(0.04) | 84.68(0.01) | 84.53(-0.11) | 84.57 | 1 | | 1 | 40(0.4) | 15 | [2] | [-3] | [6] | 28 | -8 | RG | 0.1 | Wait | | (6) | -6 | 28 | -14 | -12 | 0.7,60 | 46 | | 12 | Nov/9 | 11 | 82.82 | 82.77 | 84.02(0.02) | 84.67(0.04) | 84.62(-0.18) | 84.12 | 0.7 | | 1 | 40(-0.1) | -5 | [1] | [-6] | [-7] | 17 | -56 | DR | -0.7 | OpenShort | | (1) | -10 | 6 | -26 | -20 | 0.1,64 | 46 | | 13 | Nov/9 | 10 | 82.82 | 82.77 | 84(-0.01) | 84.64(0.08) | 84.77(-0.24) | 84.03 | 0.7 | | 1 | 40(-0.5) | -45 | [-1] | [-9] | [-24] | 27 | -51 | DT | -1 | OpenShort | | (1) | -13 | -44 | -21 | -20 | 0,77 | 46 | | 14 | Nov/9 | 9 | 82.82 | 82.77 | 84.01(0.04) | 84.57(0.19) | 84.97(0.01) | 84.73 | 1 | | 1 | 41(1.5) | -10 | [2] | [8] | [-13] | 70 | 52 | CR | -0.3 | HoldShort? | | (3) | 1 | -32 | -6 | -15 | 1,95 | 46 | | 15 | Nov/8 | 16 | 82.82 | 82.37 | 83.98(0.07) | 84.41(0.24) | 84.96(0.17) | 85.25 | 1.3 | | 1 | 39(3) | 30 | [4] | [19] | [7] | 94 | 121 | UT | 0.4 | OpenLong | | (3) | 9 | 16 | 2 | 16 | 1.8,99 | 56 | | | | |
| 16 | Nov/8 | 15 | 82.82 | 82.37 | 83.92(0.04) | 84.21(0.19) | 84.82(0.13) | 84.99 | 1.2 | | 1 | 36(2) | 15 | [2] | [15] | [6] | 89 | 122 | UT | 0.3 | OpenLong? | | (3) | 7 | 10 | 3 | 20 | 1.6,99 | 56 | | 17 | Nov/8 | 14 | 82.82 | 82.37 | 83.89(-0.01) | 84.05(0.17) | 84.71(0.24) | 84.83 | 1.1 | | 1 | 34(-0.7) | 10 | [-1] | [20] | [3] | 87 | 180 | UR | 0.2 | SmallShort | | (2) | 13 | -3 | 10 | 20 | 1.5,99 | 56 | | 18 | Nov/8 | 13 | 82.82 | 82.37 | 83.9(0.04) | 83.91(0.17) | 84.51(0.4) | 84.88 | 1.1 | | 1 | 35(2) | 45 | [2] | [29] | [8] | 88 | 181 | UT | 0.6 | OpenLong | | (0) | 21 | 3 | 18 | 20 | 1.5,100 | 56 | | 19 | Nov/8 | 12 | 82.82 | 82.37 | 83.87(0.06) | 83.77(0.23) | 84.17(0.36) | 84.84 | 1.1 | | 1 | 33(2.1) | 50 | [3] | [29] | [14] | 81 | 150 | UT | 1.1 | OpenLong | | (2) | 19 | 15 | 34 | 20 | 1.6,91 | 56 | | 20 | Nov/8 | 11 | 82.82 | 82.37 | 83.82(0.04) | 83.58(0.2) | 83.87(0.33) | 84.6 | 1 | | 1 | 31(2) | 50 | [2] | [26] | [14] | 57 | 134 | UT | 1.3 | OpenLong | | (2) | 18 | 13 | 37 | 20 | 1.4,72 | 56 | | | | |
| 21 | Nov/8 | 10 | 82.82 | 82.37 | 83.79(0.06) | 83.41(0.08) | 83.59(0.3) | 84.4 | 0.9 | | 1 | 29(0.6) | 50 | [3] | [22] | [23] | 34 | 85 | UT | 1.6 | OpenLong | | (1) | 16 | 37 | 29 | 20 | 1.2,54 | 56 | | 22 | Nov/8 | 9 | 82.82 | 82.37 | 83.74(0.01) | 83.34(-0.04) | 83.34(0.05) | 83.81 | 0.5 | | 1 | 28(-0.3) | 40 | [1] | [4] | [17] | -21 | 14 | UT | 0.9 | OpenLong? | | (1) | 3 | 37 | 10 | 20 | 0.1,27 | 56 | | 23 | Nov/5 | 16 | 82.69 | 81.88 | 83.73(-0.01) | 83.37(-0.1) | 83.3(-0.08) | 83.22 | 0.3 | | -2 | 28(-0.6) | -5 | [-1] | [-6] | [-1] | -55 | -71 | RG | -0.2 | Wait | | (-1) | -4 | -4 | -4 | 10 | -1,20 | 48 | | 24 | Nov/5 | 15 | 82.69 | 81.88 | 83.74(-0.02) | 83.45(-0.12) | 83.37(0.07) | 83.28 | 0.3 | | -2 | 29(0.8) | -5 | [-1] | [2] | [-1] | -53 | -10 | RG | -0.2 | Wait? | | (-1) | 4 | -3 | -3 | 10 | -0.9,20 | 48 | | 25 | Nov/5 | 14 | 82.69 | 81.88 | 83.76(0.04) | 83.55(-0.1) | 83.31(0.11) | 83.32 | 0.4 | | -2 | 28(-2.4) | 15 | [2] | [5] | [-2] | -52 | -63 | CR | 0 | HoldShort | | (-1) | 6 | -2 | -7 | 2 | -0.9,21 | 48 | | | | |
| 26 | Nov/5 | 13 | 82.69 | 81.88 | 83.73(0.07) | 83.63(-0.11) | 83.22(-0.14) | 83.35 | 0.4 | | -2 | 31(-6.4) | 15 | [4] | [-8] | [0] | -43 | -158 | RG | 0.2 | Wait | | (2) | -8 | 1 | -0 | 2 | -0.7,25 | 48 | | 27 | Nov/5 | 12 | 82.69 | 81.88 | 83.67(0.06) | 83.72(-0.2) | 83.34(-0.11) | 83.34 | 0.4 | | -2 | 37(-3.5) | 5 | [3] | [-9] | [-6] | -43 | -129 | DR | 0 | OpenShort | | (4) | -6 | -15 | -7 | 6 | -0.5,20 | 48 | | 28 | Nov/5 | 11 | 82.69 | 81.88 | 83.62(0.08) | 83.89(-0.07) | 83.43(-0.1) | 83.58 | 0.5 | | -2 | 40(-3.3) | 25 | [4] | [-5] | [10] | -30 | -108 | RG | 0.2 | Wait | | (4) | -5 | 43 | -20 | -8 | -0.1,23 | 48 | | 29 | Nov/5 | 10 | 82.69 | 81.88 | 83.55(0.06) | 83.95(-0.11) | 83.51(-0.27) | 82.9 | 0.1 | | -2 | 44(-4) | -15 | [3] | [-15] | [-10] | -42 | -209 | DR | -0.8 | OpenShort | | (2) | -15 | -3 | -24 | -20 | -0.9,31 | 48 | | 30 | Nov/5 | 9 | 82.69 | 81.88 | 83.5(0.05) | 84.04(-0.15) | 83.74(-0.36) | 82.95 | 0.1 | | -2 | 48(-2.9) | -35 | [3] | [-21] | [-29] | -22 | -214 | DR | -1 | OpenShort? | | (3) | -19 | -59 | -22 | -20 | -0.7,46 | 48 | | | | |
| 31 | Nov/4 | 16 | 82.68 | 81.59 | 83.46(0.12) | 84.17(0.05) | 84.04(-0.08) | 83.9 | 0.7 | | -3 | 51(-2.6) | 5 | [7] | [-0] | [-2] | 31 | -94 | DR | -0.2 | OpenShort | | (6) | -4 | 4 | -7 | -20 | 0.5,68 | 41 | | 32 | Nov/4 | 15 | 82.68 | 81.59 | 83.36(0.1) | 84.13(0.05) | 84.11(-0.28) | 83.83 | 0.7 | | -3 | 53(-1.7) | -20 | [5] | [-11] | [-9] | 31 | -111 | DR | -0.3 | OpenShort? | | (6) | -15 | -14 | -11 | -20 | 0.5,68 | 41 | | 33 | Nov/4 | 14 | 82.68 | 81.59 | 83.28(0.1) | 84.09(0.06) | 84.35(-0.05) | 84.05 | 0.8 | | -3 | 55(0.1) | -5 | [5] | [1] | [-6] | 43 | -24 | CR | -0.3 | HoldShort | | (6) | -3 | -11 | -11 | -13 | 0.8,73 | 41 | | 34 | Nov/4 | 13 | 82.68 | 81.59 | 83.2(0.12) | 84.04(0.07) | 84.39(0.07) | 84.22 | 0.9 | | -3 | 55(0.5) | -5 | [6] | [8] | [-3] | 53 | 16 | CR | -0.2 | HoldShort | | (6) | 4 | 0 | -18 | 0 | 1.1,75 | 41 | | 35 | Nov/4 | 12 | 82.68 | 81.59 | 83.1(0.1) | 83.98(0.17) | 84.33(0.04) | 84.22 | 0.9 | | -3 | 54(1.5) | -10 | [5] | [9] | [-4] | 64 | 39 | CR | -0.1 | HoldShort | | (7) | 2 | -2 | -11 | -15 | 1.2,84 | 41 | | | | |
| 36 | Nov/4 | 11 | 82.68 | 81.59 | 83.02(0.1) | 83.84(0.28) | 84.3(0.17) | 84.25 | 0.9 | | -3 | 53(2.5) | -25 | [5] | [19] | [-17] | 75 | 91 | CR | -0.1 | HoldShort | | (5) | 9 | -45 | -4 | -20 | 1.3,92 | 41 | | 37 | Nov/4 | 10 | 82.68 | 81.59 | 82.94(0.13) | 83.61(0.31) | 84.16(0.39) | 84.98 | 1.3 | | -3 | 50(7.9) | 45 | [7] | [32] | [19] | 108 | 218 | UT | 0.9 | HoldLong | | (8) | 21 | 44 | 5 | 20 | 2.3,100 | 41 | | 38 | Nov/4 | 9 | 82.68 | 81.59 | 82.83(0.07) | 83.35(0.24) | 83.83(0.17) | 84.28 | 0.9 | | -3 | 42(4.1) | 10 | [4] | [17] | [10] | 98 | 151 | RG | 0.6 | Wait? | | (5) | 9 | 22 | 6 | 20 | 2,98 | 41 | | 39 | Nov/3 | 16 | 82.58 | 81.46 | 82.77(0.04) | 83.15(0.23) | 83.69(0.07) | 83.93 | 0.7 | | -2 | 38(6.7) | -15 | [2] | [11] | [-0] | 86 | 117 | RG | 0.4 | Wait | | (3) | 4 | -6 | 3 | 15 | 1.7,93 | 45 | | 40 | Nov/3 | 15 | 82.58 | 81.46 | 82.74(0.05) | 82.96(0.27) | 83.63(0.34) | 84.03 | 0.7 | | -2 | 32(3.1) | 25 | [3] | [26] | [14] | 93 | 196 | UT | 0.6 | OpenLong? | | (3) | 18 | 29 | 5 | 20 | 2,93 | 45 | | | | |
| 41 | Nov/3 | 14 | 82.58 | 81.46 | 82.7(0.02) | 82.74(0.18) | 83.35(0.34) | 83.56 | 0.5 | | -2 | 29(1.1) | 15 | [1] | [23] | [7] | 79 | 166 | UT | 0.4 | OpenLong | | (0) | 18 | 12 | 8 | 20 | 1.5,91 | 45 | | 42 | Nov/3 | 13 | 82.58 | 81.46 | 82.68(0.05) | 82.59(0.15) | 83.07(0.25) | 83.38 | 0.4 | | -2 | 27(1.2) | 20 | [3] | [18] | [4] | 76 | 93 | UT | 0.6 | OpenLong | | (2) | 13 | -10 | 25 | 20 | 1.3,93 | 45 | | 43 | Nov/3 | 12 | 82.58 | 81.46 | 82.64(0.13) | 82.47(0.13) | 82.86(0.29) | 83.54 | 0.5 | | -2 | 26(-1.6) | 50 | [7] | [21] | [9] | 77 | 53 | UT | 1.3 | HoldLong | | (3) | 15 | -6 | 38 | 20 | 1.7,84 | 45 | | 44 | Nov/3 | 11 | 82.58 | 81.46 | 82.53(0.13) | 82.36(0.17) | 82.62(0.43) | 83.64 | 0.5 | | -2 | 28(1) | 50 | [7] | [29] | [29] | 54 | 107 | UT | 1.8 | OpenLong | | (8) | 23 | 55 | 26 | 20 | 2,54 | 45 | | 45 | Nov/3 | 10 | 82.58 | 81.46 | 82.42(0.09) | 82.22(0.02) | 82.27(0.19) | 82.77 | 0.1 | | -2 | 27(-2) | 50 | [5] | [12] | [20] | 0 | -2 | UT | 0.9 | OpenLong | | (4) | 10 | 47 | 8 | 20 | 0.6,35 | 45 | | | | |
| 46 | Nov/3 | 9 | 82.58 | 81.46 | 82.35(0.01) | 82.2(-0.09) | 82.27(0) | 82.04 | -0.3 | | -2 | 29(-0.9) | -15 | [1] | [-2] | [-6] | -37 | -50 | DR | -0.1 | OpenShort? | | (3) | 0 | -19 | -1 | 6 | -0.5,26 | 45 | | 47 | Nov/2 | 16 | 82.29 | 81.46 | 82.34(0.05) | 82.27(-0.05) | 82.11(0.04) | 82.34 | 0 | | -2 | 30(0.1) | 10 | [3] | [2] | [2] | -23 | -40 | RG | 0.4 | Wait | | (3) | 2 | 2 | 1 | 16 | 0,27 | 43 | | 48 | Nov/2 | 15 | 82.29 | 81.46 | 82.3(0.06) | 82.31(-0.08) | 82.08(-0.02) | 82.31 | 0 | | -2 | 30(-1.6) | 15 | [3] | [-2] | [7] | -23 | -67 | RG | 0.4 | Wait? | | (2) | -1 | 21 | -8 | 16 | 0,27 | 43 | | 49 | Nov/2 | 14 | 82.29 | 81.46 | 82.25(0.06) | 82.38(-0.18) | 82.1(-0.07) | 81.99 | -0.1 | | -2 | 31(-2.6) | 0 | [3] | [-8] | [-1] | -33 | -108 | DR | -0.2 | OpenShort | | (3) | -4 | 2 | -11 | 4 | -0.4,27 | 43 | | 50 | Nov/2 | 13 | 82.29 | 81.46 | 82.2(0.01) | 82.53(-0.17) | 82.16(-0.17) | 81.96 | -0.2 | | -2 | 34(-0.1) | -25 | [1] | [-13] | [-3] | -27 | -83 | DR | -0.3 | OpenShort | | (3) | -9 | -1 | -9 | -11 | -0.3,31 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|