|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $22.0600 One month high (close): $32.3200
VERI Daily Change: 3.95% Daily StdDev 4.35% VERI EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $31.85(3.95%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 28.93 | 31.29 | 32.25(0.19) | 32.55(0.65) | 34.51(1.26) | 32.81 | 1.2 | | 19 | 49(0.1) | 45 | [4] | [41] | [-30] | 21 | 296 | CR | -1.1 | HoldShort | | (4) | 29 | -63 | -20 | -20 | 0.4,61 | 70 | Sample size 3 Avg positive next hour return: 1.72%(67%) Avg negative next hour return: -0.93%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.55(hourly_sma_10 -0.79%) 32.25(hourly_sma_20 -1.71%) 31.29(daily_ema_10 -4.63%) 28.93(daily_ema_20 -11.83%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 28.93 | 31.29 | 32.19(0.31) | 32.34(0.9) | 34.08(1.88) | 33.73 | 1.5 | | 19 | 48(1) | 50 | [7] | [58] | [-13] | 52 | 641 | CR | -0.2 | HoldShort | | (7) | 43 | -60 | -9 | 20 | 1,77 | 70 | | 3 | Nov/10 | 11 | 28.93 | 31.29 | 32.09(0.38) | 32.05(0.82) | 33.45(2.7) | 34.64 | 1.7 | | 19 | 47(3.5) | 50 | [9] | [77] | [21] | 80 | 1087 | UT | 0.8 | OpenLong | | (11) | 62 | -51 | 50 | 20 | 1.6,90 | 70 | | 4 | Nov/10 | 10 | 28.93 | 31.29 | 31.97(0.44) | 31.79(0.98) | 32.57(3.23) | 35.43 | 2 | | 19 | 44(7.6) | 50 | [10] | [91] | [47] | 80 | 1451 | UT | 2 | OpenLong | | (12) | 74 | -30 | 56 | 20 | 2.4,70 | 70 | | 5 | Nov/10 | 9 | 28.93 | 31.29 | 31.83(0.54) | 31.48(1.06) | 31.55(3.14) | 35.9 | 2.1 | | 19 | 36(12) | 50 | [12] | [91] | [203] | 78 | 1529 | UT | 3.7 | OpenLong? | | (12) | 72 | 388 | 59 | 20 | 3.4,43 | 70 | | | | |
| 6 | Nov/9 | 15 | 28.51 | 30.93 | 31.66(-0.28) | 31.15(-0.45) | 31.55(0) | 30.71 | 0.6 | | 18 | 24(1) | 35 | [-6] | [-5] | [6] | -71 | -21 | RG | 0.2 | Wait? | | (-6) | 0 | 17 | 10 | -13 | -1.2,9 | 74 | | 7 | Nov/9 | 14 | 28.51 | 30.93 | 31.75(-0.22) | 31.29(-0.6) | 30.59(-0.26) | 30.49 | 0.6 | | 18 | 23(1.8) | 25 | [-5] | [-12] | [2] | -87 | -243 | RG | -0.1 | Wait | | (-8) | -6 | 15 | 3 | -20 | -1.6,3 | 74 | | 8 | Nov/9 | 13 | 28.51 | 30.93 | 31.82(-0.25) | 31.48(-0.57) | 30.67(-1.1) | 30.29 | 0.5 | | 18 | 22(2.5) | -15 | [-6] | [-32] | [-18] | -100 | -506 | DT | -0.5 | HoldShort | | (-6) | -25 | -17 | -1 | -20 | -2.1,3 | 74 | | 9 | Nov/9 | 12 | 28.51 | 30.93 | 31.9(-0.22) | 31.66(-0.66) | 31.01(-1.34) | 30.52 | 0.6 | | 18 | 19(2.6) | -15 | [-5] | [-38] | [-20] | -100 | -543 | DT | -0.8 | HoldShort | | (-5) | -31 | -30 | 0 | -20 | -2.1,3 | 74 | | 10 | Nov/9 | 11 | 28.51 | 30.93 | 31.97(-0.19) | 31.87(-0.22) | 31.43(-0.85) | 30.92 | 0.7 | | 18 | 16(1.2) | -5 | [-4] | [-21] | [-14] | -95 | -352 | RG | -0.9 | SmallLong | | (-4) | -20 | 11 | -32 | -20 | -1.9,3 | 74 | | | | |
| 11 | Nov/9 | 10 | 28.51 | 30.93 | 32.03(-0.28) | 31.94(-0.44) | 31.7(-1.15) | 30.77 | 0.7 | | 18 | 15(4.3) | -20 | [-7] | [-31] | [-24] | -98 | -399 | DT | -1.8 | OpenShort | | (-6) | -27 | -3 | -45 | -20 | -2.4,12 | 74 | | 12 | Nov/9 | 9 | 28.51 | 30.93 | 32.12(-0.25) | 32.08(-0.19) | 32.07(-0.74) | 30.81 | 0.7 | | 18 | 11(1.4) | -15 | [-6] | [-19] | [-53] | -100 | -344 | DT | -3.4 | HoldShort? | | (-5) | -17 | -90 | -41 | -20 | -3.5,38 | 74 | | 13 | Nov/8 | 15 | 28.14 | 30.78 | 32.2(-0.06) | 32.14(-0.03) | 32.07(0) | 32.07 | 1.1 | | 21 | 10(0.3) | 30 | [-1] | [2] | [-11] | 0 | 21 | RG | -0.7 | Wait? | | (-3) | 0 | -32 | -1 | -3 | -0.4,60 | 81 | | 14 | Nov/8 | 14 | 28.14 | 30.78 | 32.22(0.06) | 32.15(-0.06) | 32.07(0) | 32.53 | 1.2 | | 21 | 9(0.3) | 50 | [1] | [2] | [12] | 37 | 39 | UT | 0.7 | OpenLong | | (1) | 0 | 11 | 4 | 20 | 0.9,64 | 81 | | 15 | Nov/8 | 13 | 28.14 | 30.78 | 32.2(0.06) | 32.17(0.03) | 32.31(0.44) | 32.38 | 1.2 | | 21 | 9(-0.3) | 50 | [1] | [14] | [9] | 23 | 112 | UT | 0.2 | OpenLong | | (0) | 10 | 13 | 11 | 20 | 0.6,58 | 81 | | | | |
| 16 | Nov/8 | 12 | 28.14 | 30.78 | 32.18(0.12) | 32.16(-0.12) | 32.17(0.28) | 32.2 | 1.1 | | 21 | 9(-0.9) | 50 | [3] | [8] | [0] | 3 | -42 | UT | 0.1 | OpenLong | | (1) | 7 | -9 | -1 | 20 | 0.1,50 | 81 | | 17 | Nov/8 | 11 | 28.14 | 30.78 | 32.14(0.03) | 32.2(0.16) | 32.08(0.34) | 32.33 | 1.2 | | 21 | 10(0) | 50 | [1] | [13] | [9] | 24 | 117 | UT | 0.7 | OpenLong | | (4) | 8 | 15 | 33 | -19 | 0.5,61 | 81 | | 18 | Nov/8 | 10 | 28.14 | 30.78 | 32.13(-0.06) | 32.15(0.06) | 32.08(0) | 32.12 | 1.1 | | 21 | 10(-0.4) | 30 | [-1] | [3] | [-9] | -9 | 61 | RG | 0.4 | Wait | | (0) | 0 | -32 | 13 | -12 | -0,41 | 81 | | 19 | Nov/8 | 9 | 28.14 | 30.78 | 32.15(0.06) | 32.13(0.19) | 31.97(-0.19) | 32.57 | 1.2 | | 21 | 11(0.3) | 50 | [1] | [1] | [28] | 5 | 21 | UT | 1.6 | OpenLong? | | (0) | -4 | 65 | 9 | 20 | 1.1,27 | 81 | | 20 | Nov/5 | 15 | 27.65 | 30.55 | 32.13(0.03) | 32.07(-0.16) | 32.03(-0.37) | 31.67 | 1.1 | | 22 | 10(-0.4) | 30 | [1] | [-8] | [-12] | -76 | -266 | DR | -1 | HoldShort? | | (-2) | -9 | -5 | -36 | -20 | -1.3,7 | 82 | | | | |
| 21 | Nov/5 | 14 | 27.65 | 30.55 | 32.12(0.06) | 32.12(-0.16) | 32.15(-0.56) | 31.74 | 1.1 | | 22 | 11(-0.8) | 25 | [1] | [-12] | [-11] | -49 | -325 | DR | -1.1 | OpenShort | | (1) | -13 | 0 | -40 | -20 | -1,26 | 82 | | 22 | Nov/5 | 13 | 27.65 | 30.55 | 32.1(0.12) | 32.17(-0.31) | 32.15(0) | 31.74 | 1.1 | | 22 | 11(-1.8) | 40 | [3] | [-0] | [-16] | -21 | -232 | DR | -1.4 | OpenShort | | (1) | 0 | -33 | -17 | -20 | -0.9,52 | 82 | | 23 | Nov/5 | 12 | 27.65 | 30.55 | 32.06(0.19) | 32.27(-0.06) | 32.33(0.19) | 32.2 | 1.3 | | 22 | 13(-1.6) | 50 | [4] | [8] | [-13] | 32 | -104 | CR | -0.3 | HoldShort | | (4) | 4 | -40 | -3 | 9 | 0.3,74 | 82 | | 24 | Nov/5 | 11 | 27.65 | 30.55 | 32(0.22) | 32.29(0.16) | 32.27(0.5) | 32.77 | 1.4 | | 22 | 15(0.3) | 50 | [5] | [17] | [21] | 72 | 144 | UT | 0.9 | OpenLong | | (7) | 12 | 33 | 26 | 20 | 1.5,84 | 82 | | 25 | Nov/5 | 10 | 27.65 | 30.55 | 31.93(0.16) | 32.24(0.16) | 32.11(0.09) | 32.31 | 1.3 | | 22 | 15(-0.2) | 50 | [4] | [8] | [-7] | 29 | -20 | CR | 0.4 | HoldShort | | (4) | 2 | -18 | 5 | -20 | 0.7,61 | 82 | | | | |
| 26 | Nov/5 | 9 | 27.65 | 30.55 | 31.88(0.22) | 32.19(0.34) | 32.08(0.22) | 32.57 | 1.4 | | 22 | 15(0.1) | 50 | [5] | [13] | [20] | 41 | 55 | UT | 0.9 | OpenLong? | | (4) | 5 | 55 | 8 | 0 | 1.3,58 | 82 | | 27 | Nov/4 | 15 | 27.21 | 30.29 | 31.81(0.16) | 32.08(-0.06) | 32.01(-0.59) | 31.81 | 1.3 | | 24 | 15(-1.6) | 45 | [4] | [-10] | [-10] | -5 | -310 | DR | -0.4 | OpenShort? | | (3) | -14 | -11 | -16 | -20 | 0,45 | 80 | | 28 | Nov/4 | 14 | 27.21 | 30.29 | 31.76(-0.03) | 32.1(-0.22) | 32.2(-0.28) | 31.96 | 1.3 | | 24 | 16(-0.2) | 40 | [-1] | [-5] | [0] | 15 | 21 | RG | -0.4 | Wait | | (4) | -6 | 4 | -14 | 12 | 0.4,55 | 80 | | 29 | Nov/4 | 13 | 27.21 | 30.29 | 31.77(-0.06) | 32.17(-0.09) | 32.29(-0.28) | 31.9 | 1.3 | | 24 | 16(-0.3) | 20 | [-1] | [-4] | [-12] | 18 | 31 | RG | -0.7 | Wait | | (-1) | -6 | -19 | -22 | -20 | 0.2,63 | 80 | | 30 | Nov/4 | 12 | 27.21 | 30.29 | 31.79(0.09) | 32.2(0.22) | 32.38(0.22) | 32.17 | 1.4 | | 24 | 17(0.2) | 50 | [2] | [12] | [-7] | 44 | 85 | CR | -0.4 | HoldShort | | (0) | 5 | -3 | -6 | -20 | 0.6,79 | 80 | | | | |
| 31 | Nov/4 | 11 | 27.21 | 30.29 | 31.76(0.06) | 32.13(0.28) | 32.31(0.53) | 32.21 | 1.4 | | 24 | 17(0.4) | 50 | [1] | [19] | [-14] | 57 | 210 | CR | -0.2 | HoldShort | | (2) | 12 | -39 | 7 | -20 | 0.8,87 | 80 | | 32 | Nov/4 | 10 | 27.21 | 30.29 | 31.74(0.13) | 32.04(0.53) | 32.14(0.41) | 32.76 | 1.6 | | 24 | 16(1.2) | 50 | [3] | [20] | [14] | 85 | 294 | UT | 1.1 | OpenLong | | (4) | 9 | 21 | 23 | 20 | 1.8,90 | 80 | | 33 | Nov/4 | 9 | 27.21 | 30.29 | 31.7(0.09) | 31.87(0.5) | 32.01(-0.09) | 32.46 | 1.5 | | 24 | 15(0.8) | 50 | [2] | [8] | [10] | 61 | 131 | UT | 0.9 | OpenLong? | | (2) | -2 | 16 | 16 | 20 | 1.4,76 | 80 | | 34 | Nov/3 | 15 | 26.79 | 29.82 | 31.67(0.09) | 31.71(0.28) | 32.04(0.06) | 32.24 | 1.6 | | 26 | 14(0.1) | 50 | [2] | [11] | [12] | 37 | 106 | UT | 0.4 | OpenLong? | | (1) | 1 | 30 | -7 | 20 | 1.1,59 | 83 | | 35 | Nov/3 | 14 | 26.79 | 29.82 | 31.64(0.06) | 31.62(0.16) | 32.02(0.19) | 31.83 | 1.5 | | 26 | 14(-0.2) | 50 | [1] | [12] | [7] | 15 | 47 | UT | -0.4 | OpenLong | | (1) | 4 | 26 | -20 | 16 | 0.4,55 | 83 | | | | |
| 36 | Nov/3 | 13 | 26.79 | 29.82 | 31.62(0.29) | 31.57(0.03) | 31.96(0.03) | 31.47 | 1.4 | | 26 | 14(-4.4) | 50 | [7] | [8] | [-19] | 12 | -329 | CR | -1 | HoldShort | | (1) | 1 | -40 | -14 | -20 | -0.3,69 | 83 | | 37 | Nov/3 | 12 | 26.79 | 29.82 | 31.53(0.35) | 31.56(0.45) | 31.95(0.73) | 32.03 | 1.5 | | 26 | 19(-2.2) | 50 | [8] | [29] | [-9] | 59 | -6 | CR | 0.1 | HoldShort | | (9) | 17 | -42 | 15 | 20 | 0.8,89 | 83 | | 38 | Nov/3 | 11 | 26.79 | 29.82 | 31.42(0.42) | 31.42(0.19) | 31.72(1.15) | 32.63 | 1.7 | | 26 | 21(0.4) | 50 | [10] | [36] | [33] | 76 | 259 | UT | 1.3 | HoldLong | | (10) | 26 | 31 | 24 | 20 | 1.7,83 | 83 | | 39 | Nov/3 | 10 | 26.79 | 29.82 | 31.29(0.35) | 31.36(-0.03) | 31.36(0.48) | 32.2 | 1.6 | | 26 | 20(-1.2) | 50 | [8] | [18] | [35] | 54 | 63 | UT | 1.2 | OpenLong | | (8) | 11 | 54 | 16 | 20 | 1.3,71 | 83 | | 40 | Nov/3 | 9 | 26.79 | 29.82 | 31.18(0.39) | 31.37(-0.06) | 31.21(0.13) | 31.46 | 1.4 | | 26 | 22(-3.5) | 50 | [9] | [10] | [7] | 14 | -263 | UT | 0.3 | OpenLong? | | (6) | 3 | 9 | 0 | 20 | 0.4,54 | 83 | | | | |
| 41 | Nov/2 | 15 | 26.29 | 29.1 | 31.06(0.36) | 31.39(-0.16) | 31.17(0.06) | 31.34 | 1.5 | | 25 | 25(-4.6) | 50 | [8] | [7] | [7] | 4 | -250 | UT | 0.2 | OpenLong? | | (9) | 1 | 26 | -10 | 0 | 0.3,46 | 83 | | 42 | Nov/2 | 14 | 26.29 | 29.1 | 30.95(0.36) | 31.44(-0.29) | 31.15(0.13) | 30.99 | 1.4 | | 25 | 30(-3.5) | 50 | [8] | [8] | [-2] | 5 | -313 | CR | -0.2 | HoldShort | | (7) | 3 | 5 | -8 | -20 | 0,55 | 83 | | 43 | Nov/2 | 13 | 26.29 | 29.1 | 30.84(0.39) | 31.53(-0.35) | 31.11(-0.83) | 30.92 | 1.4 | | 25 | 33(-3.1) | 50 | [9] | [-15] | [-19] | 14 | -559 | DR | -0.2 | OpenShort | | (9) | -19 | -34 | -9 | -20 | 0.1,61 | 83 | | 44 | Nov/2 | 12 | 26.29 | 29.1 | 30.72(0.46) | 31.64(-0.06) | 31.37(-0.51) | 31.39 | 1.6 | | 25 | 36(-2.5) | 50 | [10] | [-4] | [0] | 34 | -355 | RG | 0 | Wait | | (11) | -12 | 7 | -2 | -20 | 0.6,69 | 83 | | 45 | Nov/2 | 11 | 26.29 | 29.1 | 30.58(0.46) | 31.66(0.03) | 31.53(-0.19) | 31.3 | 1.5 | | 25 | 39(-1.6) | 50 | [10] | [4] | [-8] | 28 | -257 | CR | -0.2 | HoldShort | | (11) | -4 | 7 | -17 | -20 | 0.6,63 | 83 | | | | |
| 46 | Nov/2 | 10 | 26.29 | 29.1 | 30.44(0.4) | 31.65(0.48) | 31.59(-0.35) | 31.2 | 1.5 | | 25 | 40(-1.3) | 50 | [9] | [6] | [-6] | 40 | -230 | CR | -0.3 | HoldShort | | (10) | -8 | 34 | -15 | -20 | 0.6,75 | 83 | | 47 | Nov/2 | 9 | 26.29 | 29.1 | 30.32(0.3) | 31.5(0.22) | 31.7(-0.78) | 30.74 | 1.4 | | 25 | 42(-1) | 35 | [7] | [-8] | [-54] | 39 | -344 | DR | -0.7 | OpenShort? | | (8) | -18 | -104 | -13 | -20 | 0.3,81 | 83 | | 48 | Nov/1 | 16 | 25.82 | 28.35 | 30.23(0.53) | 31.43(0.67) | 31.95(0.16) | 32.2 | 2 | | 26 | 43(0) | 50 | [12] | [21] | [7] | 80 | 170 | UT | 0.2 | HoldLong | | (14) | 4 | -1 | 27 | 20 | 1.4,95 | 86 | | 49 | Nov/1 | 15 | 25.82 | 28.35 | 30.07(0.6) | 31.22(0.74) | 31.9(0.35) | 32.21 | 2 | | 26 | 43(1.7) | 50 | [14] | [27] | [23] | 85 | 208 | UT | 0.2 | OpenLong? | | (12) | 8 | 41 | 28 | 20 | 1.6,95 | 86 | | 50 | Nov/1 | 14 | 25.82 | 28.35 | 29.89(0.61) | 30.99(0.81) | 31.79(0.22) | 31.65 | 1.9 | | 26 | 41(-0.3) | 50 | [14] | [25] | [-1] | 78 | 45 | CR | -0.1 | OpenShort | | (12) | 5 | -11 | 26 | -20 | 1.4,93 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|