Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 10, 2021



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $90.0100      One month high (close): $96.4100

PGR Daily Change: 0.27%   Daily StdDev 0.92%   PGR EMA_5_Trend: 0.13%   10Minute StdDev: $0

Latest Price :  $95.71(0.27%)

Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1013   94.53  95.32  (0)  95.63(0.12)  95.85(0.13) 96.040.8    1119(0)50[0][23][4]4763UR0.5SmallShort    (-1)1432000.7,7956



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 95.63(hourly_sma_10 -0.43%)   95.32(daily_ema_10 -0.75%)   94.53(daily_ema_20 -1.57%)   
Resistance Levels: 


 
2Nov/1012   94.53  95.32  95.77(0.01)  95.52(0.06)  95.73(0.1) 96.010.8    1119(0.3)50[1][16][8]3245UT0.7OpenLong    (0)111013200.6,6756
3Nov/1011   94.53  95.32  95.76(0.01)  95.46(0.03)  95.63(0.1) 95.920.7    1119(-0.1)50[1][15][18]1935UT0.8OpenLong    (1)113918200.4,5956
4Nov/1010   94.53  95.32  95.76(0)  95.43(-0.09)  95.53(0.05) 95.570.5    1119(0.1)50[0][3][-2]-13-7CR0.1HoldShort    (-1)5-16520-0.5,5056
5Nov/109   94.53  95.32  95.76(0)  95.52(-0.04)  95.48(0.07) 95.710.6    1119(0)50[0][8][14]-618UR0.6SmallShort?    (0)8291320-0.1,4756
 


6Nov/916   94.29  95.18  95.75(-0.03)  95.56(-0.09)  95.41(0.09) 95.450.6    1119(1.4)35[-3][4][-2]-3425RG0.1Wait    (-1)10-13128-0.8,3655
7Nov/915   94.29  95.18  95.78(-0.01)  95.65(-0.05)  95.32(0.02) 95.560.6    1117(0.1)50[-1][-0][8]-29-4UR0.7SmallShort?    (-2)215166-0.6,3655
8Nov/914   94.29  95.18  95.79(-0.03)  95.7(-0.04)  95.3(-0.02) 95.430.5    1117(0)40[-3][-5][7]-44-14RG0.4Wait    (-2)-21619-12-1,3155
9Nov/913   94.29  95.18  95.82(-0.03)  95.74(-0.08)  95.32(-0.24) 95.290.5    1117(1.1)10[-3][-31][-5]-69-90RG-0.1Wait    (-4)-26-6-12-14-1.5,1955
10Nov/912   94.29  95.18  95.85(0.04)  95.82(-0.09)  95.55(-0.17) 95.350.5    1116(-4.2)50[4][-22][9]-78-134RG-0.6Wait    (-3)-1946-28-15-1.5,1055
 


11Nov/911   94.29  95.18  95.81(0.03)  95.91(-0.1)  95.71(-0.27) 94.940.3    1120(-3.5)30[3][-34][-34]-100-190DR-1.8HoldShort    (2)-29-62-57-20-2,055
12Nov/910   94.29  95.18  95.78(0.04)  96.01(-0.04)  95.97(-0.14) 95.490.6    1124(-2.8)40[4][-16][-11]-34-106DR-1OpenShort    (6)-15-10-33-20-0.6,3155
13Nov/99   94.29  95.18  95.74(0.03)  96.05(-0.02)  96.1(-0.07) 95.580.6    1127(-1.1)15[3][-7][-36]7-69DR-0.9OpenShort?    (5)-8-91-22-20-0.3,6455
14Nov/816   94.06  95.25  95.71(0.09)  96.07(0.08)  96.17(0.08) 96.411.1    1428(0)50[10][17][11]72-1UT0.4OpenLong    (9)931181.2,9268
15Nov/815   94.06  95.25  95.62(0.04)  95.99(0.05)  96.09(-0.02) 96.131    1428(0)50[4][3][-6]654CR0.1HoldShort?    (7)-2-160-50.9,9268
 


16Nov/814   94.06  95.25  95.58(0.05)  95.94(0.04)  96.11(0.07) 96.271    1428(1.2)50[5][12][8]7437UT0.3OpenLong    (6)8190201.2,9468
17Nov/813   94.06  95.25  95.53(0.06)  95.9(0.03)  96.04(0.04) 96.10.9    1427(-0.7)50[7][9][7]689UT0.1OpenLong    (4)420-341,9368
18Nov/812   94.06  95.25  95.47(0.04)  95.87(-0.03)  96(0.02) 95.920.9    1427(0.2)50[4][3][-5]6414CR-0.1HoldShort    (6)2-17080.8,9468
19Nov/811   94.06  95.25  95.43(0.05)  95.9(0.02)  95.98(0.1) 96.070.9    1427(0.8)50[5][15][-1]7445CR0.2HoldShort    (5)11-10781.1,9668
20Nov/810   94.06  95.25  95.38(0.08)  95.88(0.19)  95.88(0.15) 96.161    1426(1)50[9][30][6]7637UT0.5HoldLong    (5)16178-121.4,9168
 


21Nov/89   94.06  95.25  95.3(0.08)  95.7(0.16)  95.74(-0.02) 96.010.9    1425(-1.2)50[9][10][6]64-17UT0.5OpenLong?    (7)-2195-171.3,8168
22Nov/516   93.8  95.22  95.22(0.09)  95.55(0.13)  95.76(0.01) 95.840.9    1627(-1.4)50[10][12][1]52-19UT0.1OpenLong    (9)14-1-51.1,7473
23Nov/515   93.8  95.22  95.13(0.07)  95.43(0.08)  95.75(-0.07) 95.80.9    1628(-0.1)50[8][-0][6]52-18UT0.1OpenLong?    (10)-820-991.1,7473
24Nov/514   93.8  95.22  95.06(0.03)  95.35(0.09)  95.82(-0.05) 95.620.8    1628(0.6)50[3][1][-1]5017CR-0.3HoldShort    (7)-52-11-20.9,7773
25Nov/513   93.8  95.22  95.03(0.04)  95.26(0.04)  95.87(0.21) 95.60.8    1627(0.7)50[4][27][-13]5573CR-0.5HoldShort    (3)23-37-10161,8073
 


26Nov/512   93.8  95.22  94.99(0.06)  95.22(0.05)  95.67(0.34) 95.941    1627(1.7)50[7][42][10]80125UT0.5OpenLong    (6)37181201.6,9073
27Nov/511   93.8  95.22  94.93(0.05)  95.17(0.12)  95.35(0.24) 95.780.9    1625(1.7)50[5][35][-6]84100CR0.8OpenShort    (6)26-4035201.6,9473
28Nov/510   93.8  95.22  94.88(0.09)  95.06(0.14)  95.12(0.32) 96.151.1    1623(6.1)50[10][46][22]86120UT2.1OpenLong    (7)343041202.5,7373
29Nov/59   93.8  95.22  94.79(0.05)  94.93(0.05)  94.82(0.19) 95.881    1617(2)50[5][26][58]77107UT2.8OpenLong?    (6)2014829202.9,5473
30Nov/416   93.56  95.18  94.74(0.01)  94.88(-0.01)  94.64(-0.13) 94.570.5    1515(-0.4)50[1][-14][4]-20-63RG-0.2Wait    (0)-1426-18-19-0.5,4365
 


31Nov/415   93.56  95.18  94.73(-0.01)  94.88(0)  94.76(-0.24) 94.340.4    1516(0.5)5[-1][-26][-17]-37-91RG-1.3SmallLong?    (0)-26-32-21-20-1.2,4365
32Nov/414   93.56  95.18  94.74(0.01)  94.89(0.06)  94.99(-0.01) 94.620.5    1515(-0.1)25[1][3][-20]-9-23CR-1.1HoldShort    (1)-1-40-25-20-0.4,5165
33Nov/413   93.56  95.18  94.73(0.02)  94.83(0.07)  95(-0.02) 94.980.7    1515(0.1)50[2][3][7]354UT-0.1OpenLong    (2)-232-21-50.8,6565
34Nov/412   93.56  95.18  94.71(-0.01)  94.76(-0.04)  95.02(-0.11) 94.70.5    1515(-0.2)0[-1][-14][-19]26-18RG-1SmallLong    (1)-12-54-43-0,7665
35Nov/411   93.56  95.18  94.72(0.04)  94.8(0.03)  95.12(0.11) 95.190.8    1515(0.8)50[4][15][-7]6738CR0.2HoldShort    (2)12-260201.4,8265
 


36Nov/410   93.56  95.18  94.68(0.08)  94.77(0.12)  95.02(0.31) 95.420.9    1515(1.8)50[9][43][31]9877UT1.3OpenLong    (5)348012202.4,8865
37Nov/49   93.56  95.18  94.6(0.02)  94.66(-0.03)  94.73(0.07) 94.710.5    1513(-1.3)40[2][7][-15]397CR-0.1HoldShort?    (3)8-501050.4,7965
38Nov/316   93.39  95.2  94.58(0.06)  94.69(0.04)  94.66(0.17) 95.160.8    1714(0.2)50[7][23][10]6642UT1.7OpenLong    (6)191032201.9,6871
39Nov/315   93.39  95.2  94.52(0.06)  94.65(0.06)  94.5(0.03) 95.070.8    1714(-0.6)50[7][9][19]636UT1.9OpenLong?    (6)33928181.8,6871
40Nov/314   93.39  95.2  94.46(0.05)  94.59(0.03)  94.47(-0.04) 94.720.6    1714(-1.4)50[5][-0][16]8-31UT0.8OpenLong    (4)-450-530.8,3871
 


41Nov/313   93.39  95.2  94.41(-0.02)  94.56(-0.03)  94.51(-0.08) 94.280.4    1716(-0.2)30[-2][-10][0]-31-9RG-0.7Wait    (3)-922-37-15-0.4,2971
42Nov/312   93.39  95.2  94.43(-0.04)  94.59(-0.05)  94.59(-0.16) 94.080.3    1716(-0.1)-20[-4][-20][-19]-22-40DT-1.5OpenShort    (-3)-17-34-33-20-1,5371
43Nov/311   93.39  95.2  94.47(-0.02)  94.64(-0.01)  94.74(-0.06) 94.380.5    1716(-0.3)-5[-2][-7][-23]24-4RG-1SmallLong    (-3)-7-63-5-14-0.3,8171
44Nov/310   93.39  95.2  94.49(0.01)  94.65(0.04)  94.8(0.13) 94.940.7    1716(0.5)50[1][17][3]8073UT0.4HoldLong    (1)14110141.3,9771
45Nov/39   93.39  95.2  94.48(-0.02)  94.61(0.03)  94.68(0.07) 94.930.7    1716(-1)50[-2][10][15]7789UR0.7SmallShort?    (0)83516121.3,9471
 


46Nov/216   93.24  95.15  94.5(-0.01)  94.58(0.03)  94.61(0.01) 94.620.6    1817(-0.3)40[-1][4][-4]3923RG0Wait    (-2)1-1611-20.3,8166
47Nov/215   93.24  95.15  94.51(-0.01)  94.55(0.08)  94.6(0.06) 94.760.7    1817(-0.5)50[-1][12][3]4955UR0.4SmallShort?    (-1)6020-40.7,8166
48Nov/214   93.24  95.15  94.52(-0.03)  94.47(0.08)  94.54(0.03) 94.760.7    1818(-2)50[-3][9][12]3068UR0.6SmallShort    (-1)3301030.6,6566
49Nov/213   93.24  95.15  94.55(-0.06)  94.39(0.07)  94.51(-0.04) 94.50.6    1820(-3.2)20[-6][-0][3]540UR-0SmallShort    (-5)-492-4-0.1,5766
50Nov/212   93.24  95.15  94.61(-0.07)  94.32(0.07)  94.51(0) 94.420.6    1823(-2.4)5[-7][4][-5]-1050RG-0.3Wait    (-6)0-13-3-5-0.4,5066
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA