|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $682.7200 One month high (close): $850.3200
HUBS Daily Change: -5.1% Daily StdDev 2.59% HUBS EMA_5_Trend: 0.74% 10Minute StdDev: $14.7357
Latest Price : $806.96(-5.1%) | Fri. Nov 12, 2021($7.4) Thu. Nov 11, 2021($8.6) Wed. Nov 10, 2021($13.4) Tue. Nov 9, 2021($15.9) Mon. Nov 8, 2021($5.2) Fri. Nov 5, 2021($6.9) Thu. Nov 4, 2021($18.7) Wed. Nov 3, 2021($9.5)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.2
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 804.44 | 809.04 | 828.65(0.1) | 837.42(-0.3) | 830.1(-0.7) | 819.63 | 1 | | 2 | 91(-5.7) | 5 | [4] | [-31] | [-24] | -23 | -404 | DR | -0.8 | OpenShort | | (1) | -27 | -41 | -24 | -20 | -0.7,45 | 52 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.8%(58%)
Daily Trend: %
Up Forces: 828.65(hourly_sma_20 1.1%)
Down Forces:
Support Levels: 809.04(daily_ema_10 -1.29%) 804.44(daily_ema_20 -1.85%)
Resistance Levels: 837.42(weak_hourly_sma_10 2.17%)
|
| | | 2 | Nov/10 | 12 | 804.44 | 809.04 | 827.86(0.16) | 839.91(-0.1) | 835.98(-0.46) | 829.1 | 1.6 | | 2 | 97(-6.8) | 20 | [6] | [-18] | [-9] | 12 | -284 | DR | -0.5 | OpenShort | | (6) | -18 | -4 | -14 | -20 | 0.1,59 | 52 | | 3 | Nov/10 | 11 | 804.44 | 809.04 | 826.55(0.16) | 840.78(0.03) | 839.81(-0.26) | 830.11 | 1.7 | | 2 | 103(-5) | -5 | [6] | [-7] | [-19] | 20 | -199 | DR | -0.6 | OpenShort | | (7) | -10 | -25 | -20 | -20 | 0.2,65 | 52 | | 4 | Nov/10 | 10 | 804.44 | 809.04 | 825.22(0.2) | 840.55(0.26) | 842(-0.05) | 835.95 | 2.1 | | 2 | 108(-2.4) | 20 | [8] | [5] | [-7] | 48 | -95 | CR | -0.4 | HoldShort | | (8) | -2 | 7 | -12 | -20 | 0.7,80 | 52 | | 5 | Nov/10 | 9 | 804.44 | 809.04 | 823.58(0.19) | 838.35(0.22) | 842.43(-0.27) | 834.47 | 2 | | 2 | 111(-2.9) | -25 | [7] | [-4] | [-30] | 53 | -142 | DR | -0.5 | OpenShort? | | (7) | -10 | -68 | -9 | -20 | 0.7,85 | 52 | | | | |
| 6 | Nov/9 | 16 | 803.48 | 808.17 | 822.03(0.28) | 836.54(0.51) | 844.74(0.13) | 850.3 | 2.6 | | 7 | 114(23) | 50 | [11] | [20] | [4] | 81 | 76 | UT | 0.3 | OpenLong | | (11) | 5 | 11 | -1 | 10 | 1.6,91 | 63 | | 7 | Nov/9 | 15 | 803.48 | 808.17 | 819.72(0.27) | 832.3(0.47) | 843.67(0.25) | 847.74 | 2.5 | | 7 | 91(5.4) | 50 | [11] | [24] | [11] | 84 | 112 | UT | 0.3 | OpenLong? | | (10) | 10 | 29 | -8 | 20 | 1.7,91 | 63 | | 8 | Nov/9 | 14 | 803.48 | 808.17 | 817.48(0.18) | 828.43(0.34) | 841.55(0.27) | 841.06 | 2.1 | | 7 | 85(4.4) | 50 | [7] | [22] | [3] | 81 | 166 | UT | -0 | OpenLong | | (9) | 11 | 7 | -13 | 20 | 1.6,91 | 63 | | 9 | Nov/9 | 13 | 803.48 | 808.17 | 816.04(0.14) | 825.6(0.32) | 839.27(0.59) | 839.41 | 2 | | 7 | 81(6) | 50 | [6] | [34] | [-6] | 85 | 298 | CR | 0 | OpenShort | | (7) | 24 | -25 | -12 | 20 | 1.6,95 | 63 | | 10 | Nov/9 | 12 | 803.48 | 808.17 | 814.89(0.16) | 822.95(0.37) | 834.32(0.72) | 845.2 | 2.3 | | 7 | 75(10.7) | 50 | [6] | [40] | [9] | 108 | 392 | UT | 0.8 | HoldLong | | (7) | 29 | -3 | 7 | 20 | 2.3,100 | 63 | | | | |
| 11 | Nov/9 | 11 | 803.48 | 808.17 | 813.57(0.19) | 819.9(0.52) | 828.37(0.94) | 845.81 | 2.4 | | 7 | 64(16.2) | 50 | [8] | [52] | [26] | 120 | 450 | UT | 1.5 | HoldLong | | (6) | 38 | 37 | 28 | 20 | 2.8,100 | 63 | | 12 | Nov/9 | 10 | 803.48 | 808.17 | 812.05(0.13) | 815.67(0.39) | 820.63(0.6) | 837.29 | 1.9 | | 7 | 48(9.3) | 50 | [5] | [35] | [26] | 122 | 332 | UT | 2 | HoldLong | | (5) | 24 | 42 | 28 | 20 | 3,97 | 63 | | 13 | Nov/9 | 9 | 803.48 | 808.17 | 811.01(0.16) | 812.54(0.33) | 815.76(0.47) | 827.81 | 1.4 | | 7 | 39(8.1) | 50 | [6] | [29] | [29] | 88 | 163 | UT | 1.8 | OpenLong? | | (4) | 19 | 56 | 31 | 20 | 2.4,78 | 63 | | 14 | Nov/8 | 16 | 798.84 | 803.17 | 809.75(0.03) | 809.9(0.13) | 811.92(0.03) | 815.22 | 0.6 | | 7 | 31(11.7) | 40 | [1] | [5] | [2] | 35 | 45 | UT | 0.6 | OpenLong | | (3) | 1 | -2 | 8 | 17 | 1,60 | 58 | | 15 | Nov/8 | 15 | 798.84 | 803.17 | 809.52(0.04) | 808.85(0.17) | 811.66(0.03) | 815.6 | 0.6 | | 7 | 19(0.8) | 50 | [2] | [6] | [13] | 38 | 44 | UT | 0.7 | OpenLong? | | (1) | 1 | 31 | 2 | 20 | 1.1,60 | 58 | | | | |
| 16 | Nov/8 | 14 | 798.84 | 803.17 | 809.52(0) | 807.51(0.05) | 811.42(0.09) | 808.75 | 0.3 | | 7 | 18(0) | 35 | [0] | [6] | [-3] | -4 | 15 | CR | -0.5 | HoldShort | | (-0) | 4 | -2 | -16 | 0 | -0.1,49 | 58 | | 17 | Nov/8 | 13 | 798.84 | 803.17 | 809.16(0.14) | 807.13(0.06) | 810.7(0.15) | 809.2 | 0.4 | | 7 | 18(-7.8) | 50 | [6] | [10] | [-4] | 10 | -116 | CR | -0.3 | HoldShort | | (0) | 6 | -7 | -12 | 2 | 0,60 | 58 | | 18 | Nov/8 | 12 | 798.84 | 803.17 | 808.01(0.21) | 806.61(0.01) | 809.51(0.19) | 810.85 | 0.4 | | 7 | 26(-9.5) | 50 | [9] | [12] | [0] | 33 | -144 | UT | 0.2 | OpenLong | | (6) | 8 | -12 | 8 | 20 | 0.4,73 | 58 | | 19 | Nov/8 | 11 | 798.84 | 803.17 | 806.28(0.25) | 806.55(-0.03) | 807.99(0.26) | 813.53 | 0.5 | | 7 | 35(-6.6) | 50 | [10] | [14] | [5] | 43 | -119 | UT | 0.6 | OpenLong | | (9) | 11 | -6 | 7 | 20 | 0.7,75 | 58 | | 20 | Nov/8 | 10 | 798.84 | 803.17 | 804.29(0.3) | 806.76(-0.03) | 805.93(0.35) | 814.8 | 0.6 | | 7 | 42(-7.6) | 50 | [12] | [18] | [22] | 45 | -106 | UT | 0.7 | OpenLong | | (10) | 14 | 44 | 6 | 20 | 0.9,72 | 58 | | | | |
| 21 | Nov/8 | 9 | 798.84 | 803.17 | 801.86(0.21) | 807.01(-0.17) | 803.13(-0.05) | 805.15 | 0.2 | | 7 | 50(-6.1) | 50 | [9] | [-2] | [4] | 8 | -210 | RG | 0.1 | Wait? | | (9) | -2 | 13 | -8 | 12 | 0.2,53 | 58 | | 22 | Nov/5 | 16 | 792.72 | 802.04 | 800.16(0.2) | 808.42(-0.13) | 803.56(-0.02) | 802.32 | 0.3 | | 8 | 56(9.3) | 50 | [8] | [-1] | [-5] | 21 | -201 | DR | -0.1 | OpenShort | | (8) | -1 | -5 | -4 | -20 | 0.1,68 | 50 | | 23 | Nov/5 | 15 | 792.72 | 802.04 | 798.6(0.17) | 808.42(-0) | 803.75(-0.15) | 803.56 | 0.3 | | 8 | 46(-1.4) | 50 | [7] | [-4] | [-6] | 26 | -171 | DR | -0 | OpenShort? | | (8) | -6 | -4 | -6 | -20 | 0.3,68 | 50 | | 24 | Nov/5 | 14 | 792.72 | 802.04 | 797.28(0.15) | 809.53(-0.08) | 804.96(-0.32) | 804.38 | 0.3 | | 8 | 48(-0.9) | 50 | [6] | [-13] | [-1] | 32 | -169 | DR | -0 | OpenShort | | (6) | -13 | 8 | -6 | -20 | 0.4,72 | 50 | | 25 | Nov/5 | 13 | 792.72 | 802.04 | 796.07(0.14) | 810.18(-0.09) | 807.58(-0.43) | 802.6 | 0.3 | | 8 | 49(-1) | 25 | [6] | [-17] | [-10] | 33 | -198 | DR | -0.3 | OpenShort | | (6) | -18 | -11 | -13 | -20 | 0.4,73 | 50 | | | | |
| 26 | Nov/5 | 12 | 792.72 | 802.04 | 794.92(0.12) | 810.91(-0.03) | 811.04(-0.27) | 804.98 | 0.3 | | 8 | 50(0.3) | 45 | [5] | [-10] | [-3] | 43 | -82 | DR | -0.3 | OpenShort | | (6) | -11 | 9 | -14 | -20 | 0.6,78 | 50 | | 27 | Nov/5 | 11 | 792.72 | 802.04 | 793.99(0.09) | 811.16(0.21) | 813.24(-0.26) | 803.06 | 0.3 | | 8 | 49(0.1) | 5 | [4] | [-5] | [-22] | 49 | -66 | DR | -0.6 | OpenShort | | (4) | -11 | -33 | -13 | -20 | 0.5,86 | 50 | | 28 | Nov/5 | 10 | 792.72 | 802.04 | 793.25(0.1) | 809.49(0.38) | 815.4(0.06) | 810.5 | 0.5 | | 8 | 49(0.5) | 35 | [4] | [12] | [-17] | 71 | 124 | CR | -0.3 | HoldShort | | (6) | 2 | -28 | -7 | -20 | 1,96 | 50 | | 29 | Nov/5 | 9 | 792.72 | 802.04 | 792.44(0.2) | 806.41(0.57) | 814.9(0.26) | 816.83 | 0.7 | | 8 | 49(3.3) | 50 | [8] | [25] | [-5] | 85 | 156 | CR | 0.1 | OpenShort? | | (6) | 11 | -10 | -2 | -14 | 1.4,100 | 50 | | 30 | Nov/4 | 16 | 787.12 | 803.09 | 790.85(0.17) | 801.82(0.64) | 812.77(0.25) | 819.06 | 0.8 | | 10 | 45(9.3) | 50 | [7] | [27] | [5] | 89 | 239 | UT | 0.4 | OpenLong | | (7) | 10 | 9 | 3 | 15 | 1.7,96 | 59 | | | | |
| 31 | Nov/4 | 15 | 787.12 | 803.09 | 789.49(0.16) | 796.7(0.62) | 810.77(0.24) | 816.96 | 0.7 | | 10 | 36(3.3) | 50 | [6] | [23] | [10] | 91 | 251 | UT | 0.4 | OpenLong? | | (6) | 9 | 19 | -2 | 20 | 1.8,96 | 59 | | 32 | Nov/4 | 14 | 787.12 | 803.09 | 788.22(0.13) | 791.78(0.53) | 808.85(0.68) | 812.82 | 0.6 | | 10 | 33(2.6) | 50 | [5] | [36] | [18] | 91 | 348 | UT | 0.3 | OpenLong | | (5) | 24 | 36 | 1 | 20 | 1.8,96 | 59 | | 33 | Nov/4 | 13 | 787.12 | 803.09 | 787.19(0.06) | 787.62(0.33) | 803.39(0.68) | 804.82 | 0.4 | | 10 | 30(1.1) | 50 | [2] | [32] | [-1] | 81 | 327 | CR | 0.1 | OpenShort | | (3) | 24 | -24 | 6 | 20 | 1.4,96 | 59 | | 34 | Nov/4 | 12 | 787.12 | 803.09 | 786.69(0.04) | 785.05(0.4) | 797.95(0.9) | 810.2 | 0.5 | | 10 | 29(1.4) | 50 | [1] | [41] | [19] | 98 | 482 | UT | 1 | OpenLong | | (4) | 32 | 5 | 39 | 20 | 1.9,100 | 59 | | 35 | Nov/4 | 11 | 787.12 | 803.09 | 786.36(0.04) | 781.95(0.38) | 790.84(1.03) | 809.12 | 0.5 | | 10 | 28(1.3) | 50 | [1] | [45] | [22] | 87 | 502 | UT | 1.6 | OpenLong | | (2) | 37 | 3 | 50 | 20 | 1.9,89 | 59 | | | | |
| 36 | Nov/4 | 10 | 787.12 | 803.09 | 786.01(0.06) | 779.01(0.3) | 782.79(1.09) | 808.48 | 0.5 | | 10 | 26(1.5) | 50 | [2] | [46] | [60] | 63 | 499 | UT | 2.3 | OpenLong | | (2) | 39 | 108 | 44 | 20 | 2,63 | 59 | | 37 | Nov/4 | 9 | 787.12 | 803.09 | 785.57(-0.13) | 776.65(-0.05) | 774.37(0.33) | 785.23 | -0 | | 10 | 25(-1.8) | 50 | [-5] | [11] | [24] | -20 | 206 | UR | 1 | SmallShort? | | (-4) | 12 | 41 | 25 | 20 | -0,30 | 59 | | 38 | Nov/3 | 16 | 780.68 | 801.25 | 786.62(-0.19) | 777(-0.19) | 771.85(-0.05) | 776.57 | -0.1 | | 10 | 27(2) | 35 | [-7] | [-7] | [7] | -64 | 43 | RG | 0.4 | Wait | | (-7) | -2 | 7 | 12 | 20 | -0.9,9 | 48 | | 39 | Nov/3 | 15 | 780.68 | 801.25 | 788.11(-0.19) | 778.49(-0.15) | 772.2(-0.06) | 775 | -0.1 | | 10 | 25(-0.9) | 40 | [-7] | [-7] | [14] | -69 | 6 | RG | 0.2 | Wait? | | (-8) | -2 | 34 | 11 | 7 | -1.1,9 | 48 | | 40 | Nov/3 | 14 | 780.68 | 801.25 | 789.59(-0.27) | 779.69(-0.34) | 772.68(-0.35) | 767.87 | -0.3 | | 10 | 26(1.5) | -20 | [-10] | [-21] | [-5] | -95 | -98 | DT | -0.4 | OpenShort | | (-10) | -13 | -5 | -1 | -20 | -1.8,0 | 48 | | | | |
| 41 | Nov/3 | 13 | 780.68 | 801.25 | 791.71(-0.24) | 782.35(-0.3) | 775.37(-0.46) | 768.84 | -0.2 | | 10 | 24(1.6) | -15 | [-9] | [-24] | [-8] | -100 | -166 | DT | -0.6 | HoldShort | | (-10) | -17 | -10 | -2 | -20 | -2,0 | 48 | | 42 | Nov/3 | 12 | 780.68 | 801.25 | 793.58(-0.25) | 784.67(-0.27) | 778.96(-0.42) | 770.99 | -0.2 | | 10 | 23(1.6) | -35 | [-9] | [-22] | [-16] | -102 | -134 | DT | -0.7 | HoldShort | | (-9) | -15 | -33 | 0 | -20 | -2.1,1 | 48 | | 43 | Nov/3 | 11 | 780.68 | 801.25 | 795.54(-0.2) | 786.78(-0.2) | 782.22(-0.33) | 778.09 | -0.1 | | 10 | 21(0.7) | 0 | [-7] | [-17] | [-5] | -92 | -102 | RG | -0.4 | Wait | | (-8) | -12 | -7 | -2 | -20 | -1.7,1 | 48 | | 44 | Nov/3 | 10 | 780.68 | 801.25 | 797.13(-0.17) | 788.36(-0.31) | 784.84(-0.25) | 779.47 | -0 | | 10 | 20(1.5) | 15 | [-6] | [-16] | [-0] | -94 | -113 | RG | -0.6 | Wait | | (-7) | -9 | 3 | -1 | -13 | -1.8,1 | 48 | | 45 | Nov/3 | 9 | 780.68 | 801.25 | 798.52(-0.19) | 790.83(-0.27) | 786.83(-0.32) | 778.78 | -0 | | 10 | 19(1.8) | -25 | [-7] | [-18] | [-18] | -102 | -140 | DT | -0.9 | HoldShort? | | (-7) | -12 | -40 | -6 | -20 | -2.2,3 | 48 | | | | |
| 46 | Nov/2 | 16 | 775.79 | 803.48 | 800.02(-0.14) | 793.01(-0.19) | 789.33(-0.13) | 787.34 | 0.2 | | 13 | 17(2.7) | 25 | [-5] | [-9] | [0] | -87 | -53 | RG | -0.2 | Wait | | (-5) | -5 | 1 | 4 | -10 | -1.6,3 | 53 | | 47 | Nov/2 | 15 | 775.79 | 803.48 | 801.11(-0.09) | 794.48(-0.22) | 790.36(-0.13) | 787.15 | 0.2 | | 13 | 14(1.3) | 25 | [-3] | [-9] | [-7] | -92 | -112 | RG | -0.4 | Wait? | | (-5) | -5 | -19 | 2 | -18 | -1.8,3 | 53 | | 48 | Nov/2 | 14 | 775.79 | 803.48 | 801.85(-0.06) | 796.24(-0.18) | 791.35(-0.06) | 791.19 | 0.3 | | 13 | 13(0.7) | 40 | [-2] | [-5] | [-2] | -85 | -83 | RG | -0 | Wait | | (-3) | -2 | 10 | -28 | -5 | -1.5,3 | 53 | | 49 | Nov/2 | 13 | 775.79 | 803.48 | 802.34(-0.13) | 797.69(-0.23) | 791.82(-0.38) | 789.08 | 0.2 | | 13 | 12(1.2) | 5 | [-5] | [-18] | [-12] | -99 | -134 | RG | -0.4 | Wait | | (-3) | -14 | -13 | -33 | -20 | -2,1 | 53 | | 50 | Nov/2 | 12 | 775.79 | 803.48 | 803.36(-0.14) | 799.5(-0.2) | 794.85(-0.24) | 791.89 | 0.3 | | 13 | 11(0.3) | 10 | [-5] | [-13] | [-8] | -97 | -60 | RG | -0.5 | Wait | | (-4) | -9 | -3 | -32 | -20 | -1.9,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|