|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $237.5200 One month high (close): $260.0000
HCA Daily Change: -0.35% Daily StdDev 1.31% HCA EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $245.27(-0.35%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.6
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 248.12 | 248.42 | 247.12(-0.04) | 246.21(-0.06) | 246.07(-0.11) | 244.71 | -0.8 | | 2 | 26(2.9) | -15 | [-3] | [-11] | [-13] | -96 | -86 | DT | -1.2 | OpenShort | | (-5) | -8 | -27 | -11 | -20 | -2.1,7 | 31 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 248.12(daily_ema_20 1.39%)
Down Forces:
Support Levels:
Resistance Levels: 246.21(hourly_sma_10 0.61%) 247.12(hourly_sma_20 0.98%) 248.42(weak_daily_ema_10 1.52%)
|
| | | 2 | Nov/10 | 12 | 248.12 | 248.42 | 247.22(-0.05) | 246.37(-0.12) | 246.35(-0.03) | 245.62 | -0.6 | | 2 | 23(0.9) | -30 | [-4] | [-8] | [-12] | -78 | -16 | DT | -0.7 | HoldShort | | (-2) | -2 | -34 | -5 | 6 | -1.6,12 | 31 | | 3 | Nov/10 | 11 | 248.12 | 248.42 | 247.35(-0.04) | 246.67(-0.11) | 246.42(0.06) | 246.78 | -0.3 | | 2 | 22(-0.4) | 0 | [-3] | [-0] | [7] | -46 | 39 | UR | 0.4 | SmallShort | | (-2) | 5 | 10 | 12 | 20 | -0.6,19 | 31 | | 4 | Nov/10 | 10 | 248.12 | 248.42 | 247.44(-0.05) | 246.94(-0.05) | 246.27(-0.05) | 246.44 | -0.4 | | 2 | 22(-0.7) | -10 | [-4] | [-7] | [-2] | -64 | -0 | DT | 0.2 | OpenShort | | (-3) | -4 | -8 | 8 | -3 | -1,11 | 31 | | 5 | Nov/10 | 9 | 248.12 | 248.42 | 247.57(-0.05) | 247.07(-0.06) | 246.39(0.02) | 246.72 | -0.3 | | 2 | 23(-0.8) | 10 | [-4] | [-2] | [7] | -63 | 28 | RG | 0.3 | Wait? | | (-4) | 2 | 18 | 6 | 4 | -0.8,7 | 31 | | | | |
| 6 | Nov/9 | 16 | 247.87 | 248.5 | 247.69(-0.08) | 247.23(-0.08) | 246.35(-0.01) | 246.14 | -0.4 | | 4 | 24(0.3) | -5 | [-6] | [-4] | [-0] | -82 | 21 | RG | -0.2 | Wait | | (-4) | -1 | 4 | -4 | -13 | -1.5,6 | 46 | | 7 | Nov/9 | 15 | 247.87 | 248.5 | 247.88(-0.11) | 247.44(-0.07) | 246.38(-0.22) | 245.99 | -0.4 | | 4 | 24(-2.8) | -35 | [-8] | [-20] | [-4] | -87 | -25 | DT | -0.3 | HoldShort? | | (-7) | -16 | -3 | -6 | -20 | -1.7,6 | 46 | | 8 | Nov/9 | 14 | 247.87 | 248.5 | 248.16(-0.11) | 247.61(-0.06) | 246.93(-0.27) | 246.08 | -0.4 | | 4 | 26(-3.1) | -50 | [-8] | [-23] | [-12] | -81 | -38 | DT | -0.7 | HoldShort | | (-8) | -20 | -25 | -6 | -20 | -1.6,9 | 46 | | 9 | Nov/9 | 13 | 247.87 | 248.5 | 248.44(-0.08) | 247.76(-0.04) | 247.61(-0.04) | 246.93 | -0.2 | | 4 | 29(-1.2) | -10 | [-6] | [-5] | [-1] | -69 | 10 | DT | -0.5 | OpenShort | | (-7) | -3 | 9 | -21 | -12 | -1.1,9 | 46 | | 10 | Nov/9 | 12 | 247.87 | 248.5 | 248.63(-0.02) | 247.87(-0.06) | 247.72(-0.17) | 246.62 | -0.3 | | 4 | 31(1.2) | 10 | [-2] | [-14] | [-3] | -70 | -102 | RG | -0.7 | Wait | | (-7) | -12 | 9 | -26 | -20 | -1.4,15 | 46 | | | | |
| 11 | Nov/9 | 11 | 247.87 | 248.5 | 248.63(-0) | 248.03(-0.03) | 248.13(-0.17) | 246.33 | -0.3 | | 4 | 29(-0.3) | -20 | [0] | [-12] | [-28] | -64 | -132 | DR | -1.3 | OpenShort | | (-2) | -12 | -67 | -12 | -20 | -1.7,29 | 46 | | 12 | Nov/9 | 10 | 247.87 | 248.5 | 248.69(0.07) | 248.1(0.04) | 248.56(0.12) | 248.62 | 0.2 | | 4 | 30(-2.5) | 45 | [5] | [13] | [-7] | -6 | -40 | CR | 0 | HoldShort | | (4) | 9 | -26 | 3 | 10 | -0,44 | 46 | | 13 | Nov/9 | 9 | 247.87 | 248.5 | 248.52(0.05) | 248.01(0.03) | 248.25(0.14) | 249.52 | 0.3 | | 4 | 32(-0.6) | 50 | [4] | [13] | [23] | 9 | 25 | UT | 0.8 | OpenLong? | | (6) | 10 | 55 | 10 | 20 | 0.6,44 | 46 | | 14 | Nov/8 | 16 | 247.57 | 248.13 | 248.4(-0.01) | 247.93(-0.06) | 247.91(-0.05) | 247.63 | 0 | | 4 | 33(2.9) | 5 | [-1] | [-4] | [-8] | -29 | -33 | RG | -0.2 | Wait | | (2) | -4 | -25 | 1 | 3 | -0.5,34 | 50 | | 15 | Nov/8 | 15 | 247.57 | 248.13 | 248.42(-0.01) | 248.09(-0.02) | 248.04(0.06) | 248.48 | 0.2 | | 4 | 30(-0.2) | 30 | [-1] | [5] | [4] | -16 | 25 | UR | 0.3 | SmallShort? | | (1) | 4 | 7 | 6 | 15 | 0,34 | 50 | | | | |
| 16 | Nov/8 | 14 | 247.57 | 248.13 | 248.44(-0.05) | 248.13(-0.08) | 247.9(0.1) | 248.26 | 0.1 | | 4 | 30(-1.4) | 25 | [-4] | [5] | [9] | -22 | 64 | UR | 0.2 | SmallShort | | (-2) | 7 | 20 | 3 | 19 | -0.1,31 | 50 | | 17 | Nov/8 | 13 | 247.57 | 248.13 | 248.57(-0.07) | 248.33(-0.15) | 247.65(-0.05) | 247.58 | 0 | | 4 | 32(-1.6) | 0 | [-5] | [-9] | [0] | -33 | 18 | RG | -0 | Wait | | (-5) | -4 | -1 | -1 | 9 | -0.6,32 | 50 | | 18 | Nov/8 | 12 | 247.57 | 248.13 | 248.75(-0.05) | 248.7(-0.17) | 247.78(-0.08) | 247.61 | 0 | | 4 | 33(0.1) | -5 | [-4] | [-11] | [-5] | -34 | -20 | RG | -0.1 | Wait | | (-6) | -6 | -17 | 3 | 5 | -0.7,34 | 50 | | 19 | Nov/8 | 11 | 247.57 | 248.13 | 248.88(-0.01) | 249.13(-0.1) | 247.97(-0.06) | 248.19 | 0.1 | | 4 | 33(0) | 15 | [-1] | [-7] | [1] | -30 | -35 | RG | 0.1 | Wait | | (-3) | -4 | 7 | -7 | -4 | -0.4,30 | 50 | | 20 | Nov/8 | 10 | 247.57 | 248.13 | 248.91(-0.02) | 249.13(0) | 248.11(-0.14) | 247.97 | 0.1 | | 4 | 33(0.7) | 15 | [-2] | [-9] | [6] | -31 | -55 | RG | -0.1 | Wait | | (-2) | -10 | 33 | -9 | -20 | -0.5,32 | 50 | | | | |
| 21 | Nov/8 | 9 | 247.57 | 248.13 | 248.96(0.01) | 249.38(0.04) | 248.46(-0.22) | 246.86 | -0.1 | | 4 | 32(-0.2) | -10 | [1] | [-13] | [-23] | -42 | -144 | DR | -0.9 | OpenShort? | | (-2) | -16 | -42 | -19 | -20 | -1.2,38 | 50 | | 22 | Nov/5 | 16 | 247.11 | 247.61 | 248.94(0.04) | 249.27(0.09) | 249.01(-0.25) | 248.28 | 0.2 | | 2 | 33(-0.6) | 0 | [3] | [-15] | [-8] | -10 | -133 | DR | -0.4 | OpenShort | | (2) | -18 | -6 | -12 | -20 | -0.4,50 | 53 | | 23 | Nov/5 | 15 | 247.11 | 247.61 | 248.85(0.05) | 249.04(0.07) | 249.64(-0.27) | 248.47 | 0.3 | | 2 | 33(-1.7) | -5 | [4] | [-17] | [-12] | -5 | -136 | DR | -0.7 | OpenShort? | | (3) | -20 | -18 | -21 | -20 | -0.2,50 | 53 | | 24 | Nov/5 | 14 | 247.11 | 247.61 | 248.73(0.02) | 248.87(0.04) | 250.31(-0.14) | 249.06 | 0.4 | | 2 | 35(-0.2) | 5 | [1] | [-9] | [-4] | 14 | -43 | DR | -0.7 | OpenShort | | (4) | -10 | -1 | -23 | -2 | 0.2,59 | 53 | | 25 | Nov/5 | 13 | 247.11 | 247.61 | 248.67(0.02) | 248.87(0) | 250.66(0.14) | 249.12 | 0.4 | | 2 | 35(0) | 10 | [1] | [10] | [-11] | 27 | 35 | CR | -0.8 | HoldShort | | (2) | 10 | -29 | -13 | 9 | 0.2,72 | 53 | | | | |
| 26 | Nov/5 | 12 | 247.11 | 247.61 | 248.61(0.03) | 248.76(-0.02) | 250.31(0.31) | 250.12 | 0.6 | | 2 | 35(0.5) | 20 | [2] | [22] | [-7] | 57 | 107 | CR | -0.1 | HoldShort | | (3) | 23 | -36 | 10 | 20 | 0.8,87 | 53 | | 27 | Nov/5 | 11 | 247.11 | 247.61 | 248.53(0.05) | 248.76(0) | 249.54(0.44) | 251.34 | 0.8 | | 2 | 35(2) | 50 | [4] | [32] | [9] | 83 | 170 | UT | 1 | OpenLong | | (4) | 32 | -15 | 47 | 20 | 1.5,95 | 53 | | 28 | Nov/5 | 10 | 247.11 | 247.61 | 248.41(0.07) | 248.81(0.12) | 248.45(0.49) | 251.85 | 0.9 | | 2 | 33(4.6) | 50 | [5] | [41] | [23] | 66 | 192 | UT | 1.9 | OpenLong | | (4) | 36 | 29 | 48 | 20 | 2,66 | 53 | | 29 | Nov/5 | 9 | 247.11 | 247.61 | 248.23(0.01) | 248.52(0.03) | 247.23(0.15) | 250.85 | 0.7 | | 2 | 28(0.2) | 50 | [1] | [12] | [43] | 26 | 137 | UT | 2.4 | OpenLong? | | (2) | 11 | 101 | 34 | 20 | 1.7,33 | 53 | | 30 | Nov/4 | 16 | 246.75 | 248.03 | 248.21(-0.06) | 248.44(-0.03) | 246.86(-0.13) | 247.41 | 0.1 | | 2 | 28(-0.9) | -5 | [-4] | [-14] | [10] | -57 | -3 | RG | 0.4 | Wait | | (-3) | -9 | 36 | -3 | -20 | -0.5,6 | 52 | | | | |
| 31 | Nov/4 | 15 | 246.75 | 248.03 | 248.35(-0.12) | 248.51(-0.04) | 247.17(-0.38) | 246.21 | -0.1 | | 2 | 29(-1.3) | -50 | [-9] | [-33] | [-5] | -79 | -64 | DT | -0.6 | HoldShort? | | (-7) | -28 | 10 | -22 | -20 | -1.4,6 | 52 | | 32 | Nov/4 | 14 | 246.75 | 248.03 | 248.64(-0.12) | 248.62(-0.02) | 248.12(-0.44) | 245.86 | -0.2 | | 2 | 30(-0.3) | -50 | [-9] | [-37] | [-21] | -76 | -99 | DT | -1.4 | HoldShort | | (-9) | -32 | -28 | -33 | -20 | -1.7,17 | 52 | | 33 | Nov/4 | 13 | 246.75 | 248.03 | 248.95(-0.09) | 248.67(0.03) | 249.21(-0.25) | 246.83 | 0 | | 2 | 30(0) | -50 | [-7] | [-21] | [-21] | -49 | -61 | DT | -1.4 | OpenShort | | (-7) | -18 | -35 | -31 | -20 | -1.3,34 | 52 | | 34 | Nov/4 | 12 | 246.75 | 248.03 | 249.17(-0.06) | 248.67(0) | 249.83(-0.08) | 248.02 | 0.2 | | 2 | 30(-0.5) | -35 | [-4] | [-9] | [-14] | -12 | -9 | DT | -1.1 | OpenShort | | (-5) | -6 | -31 | -15 | -17 | -0.7,56 | 52 | | 35 | Nov/4 | 11 | 246.75 | 248.03 | 249.32(-0.04) | 248.59(0.04) | 250.04(0.06) | 249.07 | 0.4 | | 2 | 31(-0.8) | -25 | [-3] | [3] | [-14] | 23 | 45 | RG | -0.6 | Wait | | (-3) | 4 | -49 | 11 | 6 | -0.1,75 | 52 | | | | |
| 36 | Nov/4 | 10 | 246.75 | 248.03 | 249.32(-0) | 248.5(0.12) | 249.9(0.34) | 250.76 | 0.7 | | 2 | 32(-0.1) | 30 | [0] | [27] | [3] | 43 | 135 | UR | 0.5 | SmallShort | | (0) | 25 | -13 | 21 | 20 | 0.8,73 | 52 | | 37 | Nov/4 | 9 | 246.75 | 248.03 | 249.32(-0) | 248.2(0.08) | 249.06(0.37) | 251.22 | 0.8 | | 2 | 32(-0.1) | 50 | [0] | [28] | [22] | 33 | 163 | UR | 1.2 | SmallShort? | | (0) | 27 | 36 | 28 | 20 | 1,58 | 52 | | 38 | Nov/3 | 16 | 246.51 | 249.18 | 249.43(-0.01) | 248(0.03) | 248.14(0.32) | 250 | 0.6 | | 8 | 32(0.7) | 50 | [-1] | [25] | [17] | -9 | 110 | UR | 1.1 | SmallShort | | (-2) | 23 | 28 | 23 | 20 | 0.3,34 | 59 | | 39 | Nov/3 | 15 | 246.51 | 249.18 | 249.45(-0.04) | 247.92(-0.02) | 247.34(0.1) | 249.03 | 0.4 | | 8 | 31(-0.7) | 50 | [-3] | [6] | [14] | -21 | 44 | UR | 1 | SmallShort? | | (-2) | 7 | 22 | 26 | 20 | -0.2,34 | 59 | | 40 | Nov/3 | 14 | 246.51 | 249.18 | 249.56(-0.08) | 247.97(-0.09) | 247.34(0) | 248.28 | 0.3 | | 8 | 32(-0.5) | 50 | [-6] | [-4] | [17] | -50 | 29 | RG | 0.7 | Wait | | (-4) | 0 | 34 | 21 | 20 | -0.7,18 | 59 | | | | |
| 41 | Nov/3 | 13 | 246.51 | 249.18 | 249.75(-0.1) | 248.2(-0.18) | 247.1(-0.1) | 247.11 | 0.1 | | 8 | 32(0.1) | 15 | [-7] | [-15] | [10] | -79 | -36 | RG | 0 | Wait | | (-7) | -7 | 24 | 7 | 8 | -1.4,6 | 59 | | 42 | Nov/3 | 12 | 246.51 | 249.18 | 250.01(-0.08) | 248.66(-0.23) | 247.35(-0.21) | 246.3 | -0 | | 8 | 32(3.8) | 15 | [-6] | [-24] | [0] | -99 | -123 | BT | -0.6 | OpenLong | | (-10) | -15 | 4 | 1 | -18 | -2,1 | 59 | | 43 | Nov/3 | 11 | 246.51 | 249.18 | 250.22(-0.09) | 249.23(-0.21) | 247.87(-0.27) | 246.16 | -0.1 | | 8 | 28(5.6) | -20 | [-7] | [-28] | [-20] | -113 | -137 | DT | -1.1 | HoldShort | | (-7) | -19 | -49 | -3 | -20 | -2.5,0 | 59 | | 44 | Nov/3 | 10 | 246.51 | 249.18 | 250.44(-0.06) | 249.76(-0.11) | 248.55(-0.1) | 247.83 | 0.2 | | 8 | 23(1.5) | 10 | [-4] | [-12] | [-4] | -100 | -66 | BT | -0.6 | OpenLong | | (-4) | -7 | -7 | 2 | -20 | -2,0 | 59 | | 45 | Nov/3 | 9 | 246.51 | 249.18 | 250.59(-0.1) | 250.03(-0.12) | 248.8(-0.2) | 248.05 | 0.3 | | 8 | 21(1.7) | -15 | [-7] | [-20] | [-6] | -103 | -51 | DT | -0.6 | HoldShort? | | (-5) | -14 | -11 | -1 | -20 | -2.1,0 | 59 | | | | |
| 46 | Nov/2 | 16 | 246 | 249.24 | 250.83(-0.08) | 250.33(-0.12) | 249.3(-0.28) | 248.43 | 0.4 | | 7 | 20(1.7) | -15 | [-6] | [-26] | [-8] | -105 | -89 | DT | -0.8 | HoldShort | | (-7) | -20 | -12 | -8 | -20 | -2.2,0 | 61 | | 47 | Nov/2 | 15 | 246 | 249.24 | 251.04(-0.06) | 250.64(-0.08) | 250(-0.24) | 248.86 | 0.5 | | 7 | 18(1.8) | -10 | [-4] | [-21] | [-10] | -105 | -90 | DT | -1.1 | HoldShort? | | (-6) | -17 | -14 | -21 | -20 | -2.2,0 | 61 | | 48 | Nov/2 | 14 | 246 | 249.24 | 251.19(-0.04) | 250.85(-0.05) | 250.59(-0.15) | 249.33 | 0.6 | | 7 | 16(1.9) | 5 | [-3] | [-13] | [-10] | -101 | -67 | RG | -1.4 | SmallLong | | (-4) | -11 | -6 | -34 | -20 | -2.1,2 | 61 | | 49 | Nov/2 | 13 | 246 | 249.24 | 251.3(-0.03) | 250.98(-0.06) | 250.97(-0.12) | 249.54 | 0.6 | | 7 | 14(1.8) | 5 | [-2] | [-11] | [-15] | -82 | -71 | RG | -1.8 | SmallLong | | (-4) | -9 | -24 | -27 | -20 | -2.2,23 | 61 | | 50 | Nov/2 | 12 | 246 | 249.24 | 251.37(-0.01) | 251.14(-0.06) | 251.26(-0.05) | 250.36 | 0.8 | | 7 | 12(0.3) | 10 | [-1] | [-6] | [-17] | -42 | -43 | RG | -1.3 | SmallLong | | (-1) | -4 | -41 | -14 | -8 | -1.5,46 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|