GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 10, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $40.6200 One month high (close): $46.4600

GDXJ Daily Change: 1.15% Daily StdDev 1.97% GDXJ EMA_5_Trend: 1.3% 10Minute StdDev: $0.6637

Latest Price : $46.46(1.15%)

Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 10, 2021
1	Nov/10	13	44.32	44.4	45.75(0.13)	46.27(0.19)	46.8(0.13)	46.28	2	5	67(-0.9)	10	[7]	[15]	[-23]	45	19	CR	-0.8	HoldShort	(8)	7	-49	-21	-20	0.8,75	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.75(hourly_sma_20 -1.15%) 44.4(daily_ema_10 -4.06%) 44.32(daily_ema_20 -4.24%) Resistance Levels:

2	Nov/10	12	44.32	44.4	45.69(0.22)	46.18(0.37)	46.74(0.39)	46.74	2.4	5	68(1.9)	50	[11]	[34]	[-7]	76	103	CR	0	OpenShort	(10)	20	-15	-17	13	1.6,86	63
3	Nov/10	11	44.32	44.4	45.59(0.26)	46.01(0.31)	46.56(0.5)	46.88	2.6	5	66(3.1)	50	[13]	[39]	[3]	93	141	UT	0.5	OpenLong	(12)	25	-7	1	20	2,93	63
4	Nov/10	10	44.32	44.4	45.47(0.26)	45.87(0.37)	46.33(0.56)	46.95	2.7	5	63(5.3)	50	[13]	[43]	[-0]	107	207	TP	1	OpenShort	(14)	28	-21	5	20	2.4,97	63
5	Nov/10	9	44.32	44.4	45.35(0.35)	45.7(0.44)	46.07(0.72)	47.15	2.9	5	58(11.8)	50	[18]	[54]	[57]	128	225	UT	1.9	HoldLong?	(15)	37	132	14	20	3.1,100	63

6	Nov/9	16	44.15	44.22	45.19(0.2)	45.5(0.15)	45.74(0.26)	45.93	1.8	6	46(-1)	50	[10]	[21]	[5]	90	21	UT	0.4	HoldLong	(11)	13	4	3	20	1.6,100	58
7	Nov/9	15	44.15	44.22	45.1(0.22)	45.43(0.13)	45.62(0.37)	45.89	1.7	6	47(-4.6)	50	[11]	[27]	[11]	93	49	UT	0.6	HoldLong?	(10)	19	21	7	20	1.7,100	58
8	Nov/9	14	44.15	44.22	45(0.25)	45.37(0.09)	45.45(0.09)	45.7	1.6	6	52(-7.3)	50	[13]	[12]	[6]	85	-73	UT	0.5	HoldLong	(11)	5	7	6	20	1.4,100	58
9	Nov/9	13	44.15	44.22	44.89(0.25)	45.33(0.13)	45.41(0.22)	45.63	1.5	6	59(-3.5)	50	[13]	[19]	[7]	81	-39	UT	0.4	HoldLong	(12)	11	12	7	20	1.3,98	58
10	Nov/9	12	44.15	44.22	44.78(0.25)	45.27(0.09)	45.31(0.13)	45.52	1.4	6	63(-5.7)	50	[13]	[14]	[6]	72	-53	UT	0.3	OpenLong	(11)	7	16	-3	11	1.2,92	58

11	Nov/9	11	44.15	44.22	44.67(0.22)	45.23(0.09)	45.25(0.04)	45.37	1.2	6	68(-3.8)	50	[11]	[9]	[11]	66	-55	UT	0.2	OpenLong	(12)	2	33	-4	7	1,91	58
12	Nov/9	10	44.15	44.22	44.57(0.18)	45.19(0.04)	45.23(-0.13)	45.07	0.9	6	72(-4.5)	30	[9]	[-2]	[-18]	59	-107	DR	-0.2	OpenShort	(10)	-7	-43	-7	-20	0.7,91	58
13	Nov/9	9	44.15	44.22	44.49(0.25)	45.17(0.2)	45.29(0.11)	45.46	1.3	6	77(0.2)	50	[13]	[16]	[10]	82	-7	UT	0.2	HoldLong?	(13)	6	30	-1	7	1.3,99	58
14	Nov/8	16	43.94	44.12	44.38(0.18)	45.08(0.18)	45.24(0.02)	45.19	1.1	5	76(9.3)	50	[9]	[9]	[-3]	77	1	CR	-0.1	OpenShort	(10)	1	-1	-4	-18	1.1,99	60
15	Nov/8	15	43.94	44.12	44.3(0.18)	45(0.25)	45.23(0.07)	45.2	1.1	5	67(1.5)	50	[9]	[13]	[-6]	79	39	CR	-0	OpenShort?	(10)	4	-9	-5	-20	1.2,99	60

16	Nov/8	14	43.94	44.12	44.22(0.14)	44.89(0.25)	45.2(0.11)	45.28	1.2	5	66(3.6)	50	[7]	[14]	[1]	85	127	UT	0.1	OpenLong	(10)	5	2	-3	11	1.4,100	60
17	Nov/8	13	43.94	44.12	44.16(0.09)	44.78(0.34)	45.15(0.22)	45.26	1.2	5	62(3.7)	45	[5]	[21]	[0]	90	214	UT	0.2	OpenLong	(6)	11	0	-3	9	1.6,100	60
18	Nov/8	12	43.94	44.12	44.12(0.18)	44.63(0.4)	45.05(0.31)	45.26	1.2	5	58(4.1)	50	[9]	[28]	[4]	93	158	UT	0.3	OpenLong	(6)	15	11	-4	15	1.7,100	60
19	Nov/8	11	43.94	44.12	44.04(0.18)	44.45(0.34)	44.91(0.34)	45.16	1.1	5	54(4)	50	[9]	[28]	[7]	95	156	UT	0.4	OpenLong	(9)	17	12	1	20	1.8,100	60
20	Nov/8	10	43.94	44.12	43.96(0.21)	44.3(0.41)	44.76(0.43)	45.05	1	5	50(3.5)	50	[10]	[35]	[3]	98	148	UT	0.5	OpenLong	(9)	21	2	3	20	1.9,100	60

21	Nov/8	9	43.94	44.12	43.87(0.25)	44.12(0.39)	44.57(0.38)	45.03	1	5	47(3)	50	[12]	[32]	[17]	104	105	UT	0.9	HoldLong?	(10)	19	31	9	20	2.2,99	60
22	Nov/5	16	43.72	44.13	43.76(0.21)	43.95(0.34)	44.4(0.45)	44.75	0.8	7	44(6.3)	50	[10]	[34]	[13]	91	133	UT	0.7	OpenLong	(11)	22	19	12	20	2,91	60
23	Nov/5	15	43.72	44.13	43.67(0.18)	43.8(0.27)	44.2(0.48)	44.58	0.7	7	37(0.9)	50	[9]	[33]	[14]	89	150	UT	0.8	HoldLong?	(9)	23	21	12	20	1.9,91	60
24	Nov/5	14	43.72	44.13	43.59(0.25)	43.68(0.21)	43.99(0.39)	44.39	0.5	7	37(-2.8)	50	[12]	[28]	[19]	78	29	UT	0.9	HoldLong	(10)	19	33	16	20	1.7,85	60
25	Nov/5	13	43.72	44.13	43.48(0.18)	43.59(0.09)	43.82(0.37)	44.1	0.3	7	39(-2.3)	50	[9]	[24]	[4]	54	54	UT	0.6	OpenLong	(10)	18	-10	15	20	1.3,71	60

26	Nov/5	12	43.72	44.13	43.4(0.16)	43.59(0)	43.66(0.39)	44.19	0.4	7	42(1.8)	50	[8]	[22]	[26]	53	118	UT	1	OpenLong	(10)	19	47	11	20	1.5,65	60
27	Nov/5	11	43.72	44.13	43.33(0.12)	43.55(-0.14)	43.49(0.21)	43.78	0	7	40(-0.6)	50	[6]	[9]	[18]	30	32	UT	0.6	OpenLong	(6)	10	34	9	20	0.9,57	60
28	Nov/5	10	43.72	44.13	43.28(0.09)	43.61(-0.05)	43.4(0.02)	43.48	-0.2	7	40(-2.2)	50	[4]	[2]	[-5]	10	-34	CR	0.2	HoldShort	(5)	1	-12	1	-14	0.4,50	60
29	Nov/5	9	43.72	44.13	43.24(0.14)	43.63(0.02)	43.39(0.07)	43.59	-0.1	7	43(-0.7)	50	[7]	[7]	[12]	20	-41	UT	0.4	OpenLong?	(7)	3	36	3	0	0.7,52	60
30	Nov/4	16	43.53	44.09	43.18(0.07)	43.63(0)	43.36(-0.16)	43.28	-0.2	7	43(4)	30	[3]	[-7]	[-8]	3	-88	DR	-0.1	OpenShort	(4)	-8	-7	-5	-20	0.2,48	50

31	Nov/4	15	43.53	44.09	43.15(0.07)	43.62(0.09)	43.43(-0.41)	43.34	-0.1	7	39(-0.2)	25	[4]	[-17]	[-6]	6	-133	DR	-0.2	OpenShort?	(5)	-20	1	-10	-20	0.3,48	50
32	Nov/4	14	43.53	44.09	43.12(0.05)	43.58(0.09)	43.61(-0.5)	43.33	-0.1	7	40(-0.1)	15	[3]	[-22]	[-9]	10	-125	DR	-0.5	OpenShort	(4)	-25	-4	-16	-20	0.4,50	50
33	Nov/4	13	43.53	44.09	43.1(0.05)	43.54(0.11)	43.83(-0.07)	43.37	-0.1	7	40(0.1)	15	[3]	[-0]	[-14]	18	-8	DR	-0.8	OpenShort	(4)	-4	-12	-26	-20	0.5,55	50
34	Nov/4	12	43.53	44.09	43.08(-0.02)	43.49(0.25)	43.86(-0.07)	43.48	-0	7	40(-0.6)	-5	[-1]	[2]	[-14]	36	92	RG	-0.7	Wait	(3)	-4	-18	-23	-20	0.7,68	50
35	Nov/4	11	43.53	44.09	43.09(0.02)	43.38(0.28)	43.89(0.18)	43.64	0.1	7	40(0.4)	0	[1]	[16]	[-22]	59	156	CR	-0.4	HoldShort	(0)	9	-64	2	-9	1,84	50

36	Nov/4	10	43.53	44.09	43.08(0.07)	43.26(0.3)	43.81(0.53)	44.21	0.5	7	40(2.3)	50	[4]	[35]	[0]	96	322	UT	0.7	OpenLong	(5)	26	-26	14	20	2,96	50
37	Nov/4	9	43.53	44.09	43.05(0.09)	43.13(0.42)	43.58(0.74)	44.44	0.6	7	37(6.9)	50	[5]	[48]	[49]	106	414	UT	1.6	HoldLong?	(6)	37	101	29	20	2.6,91	50
38	Nov/3	16	43.39	44.16	43.01(-0.02)	42.95(0.26)	43.26(0.35)	43.55	0.1	9	31(2.6)	50	[-1]	[24]	[5]	52	239	UR	0.7	SmallShort	(-1)	17	-4	22	20	1.2,72	48
39	Nov/3	15	43.39	44.16	43.01(0)	42.84(0.26)	43.11(0.63)	43.59	0.1	9	28(-0.1)	50	[0]	[38]	[24]	55	287	UR	1.1	SmallShort?	(-1)	31	40	28	20	1.3,72	48
40	Nov/3	14	43.39	44.16	43.02(-0.05)	42.73(0.12)	42.84(0.33)	43.24	-0.1	9	28(-1.4)	50	[-3]	[19]	[19]	18	183	UR	0.9	SmallShort	(-3)	16	34	23	20	0.5,55	48

41	Nov/3	13	43.39	44.16	43.04(-0.05)	42.68(0.02)	42.7(0.02)	42.95	-0.3	9	29(-0.1)	40	[-3]	[1]	[7]	-13	36	UR	0.5	SmallShort	(-5)	1	0	24	20	-0.2,42	48
42	Nov/3	12	43.39	44.16	43.06(-0.02)	42.67(0.05)	42.69(0.14)	42.95	-0.3	9	30(-0.1)	50	[-1]	[8]	[12]	-29	26	UR	0.6	SmallShort	(-1)	7	15	19	20	-0.2,26	48
43	Nov/3	11	43.39	44.16	43.07(-0.07)	42.65(-0.02)	42.63(0.16)	42.82	-0.4	9	30(-0.2)	50	[-4]	[7]	[22]	-52	50	UR	0.4	SmallShort	(-4)	8	56	4	20	-0.5,11	48
44	Nov/3	10	43.39	44.16	43.1(-0.12)	42.66(-0.33)	42.56(-0.14)	42.34	-0.7	9	30(2.3)	0	[-6]	[-17]	[-4]	-85	-94	RG	-0.5	Wait	(-6)	-7	-13	-2	7	-1.6,5	48
45	Nov/3	9	43.39	44.16	43.15(-0.12)	42.8(-0.23)	42.62(-0.09)	42.45	-0.6	9	28(1.6)	-15	[-6]	[-12]	[-17]	-85	-62	DT	-0.4	OpenShort?	(-5)	-5	-50	4	-12	-1.6,5	48

46	Nov/2	16	43.23	44.24	43.2(-0.07)	42.9(-0.16)	42.66(0.05)	42.88	-0.2	10	26(2.8)	50	[-4]	[-2]	[12]	-65	12	RG	0.5	Wait	(-5)	3	21	11	20	-0.8,5	51
47	Nov/2	15	43.23	44.24	43.23(-0.12)	42.97(-0.23)	42.64(-0.05)	42.7	-0.3	10	23(0.5)	40	[-6]	[-10]	[9]	-78	-11	RG	0.1	Wait?	(-5)	-3	22	10	2	-1.3,5	51
48	Nov/2	14	43.23	44.24	43.28(-0.12)	43.07(-0.28)	42.66(-0.23)	42.51	-0.4	10	23(2.2)	-5	[-6]	[-20]	[-10]	-98	-116	RG	-0.4	Wait	(-7)	-11	-8	-33	-20	-1.9,0	51
49	Nov/2	13	43.23	44.24	43.33(-0.12)	43.19(-0.25)	42.76(-0.49)	42.58	-0.4	10	20(2.4)	-20	[-6]	[-32]	[-12]	-99	-172	DT	-0.5	OpenShort	(-6)	-24	-7	-33	-20	-2,1	51
50	Nov/2	12	43.23	44.24	43.38(-0.21)	43.3(-0.23)	42.97(-0.42)	42.64	-0.3	10	18(-2)	-40	[-10]	[-29]	[-17]	-107	-66	DT	-1	CloseShort	(-5)	-21	-21	-36	-20	-2.3,1	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI