Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 10, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $343.7800      One month high (close): $364.3200

DIA Daily Change: -0.61%   Daily StdDev 0.7%   DIA EMA_5_Trend: -0.03%   10Minute StdDev: $1.0577

Latest Price :  $361.07(-0.61%)

Fri. Nov 12, 2021($0.6)   Thu. Nov 11, 2021($1.3)   Wed. Nov 10, 2021($0.8)   Tue. Nov 9, 2021($0.9)   Mon. Nov 8, 2021($0.6)   Fri. Nov 5, 2021($1.6)   Thu. Nov 4, 2021($0.7)   Wed. Nov 3, 2021($0.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.29%(36%)   Avg negative next hour return: -3.31%(64%)
     Wed. Nov. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1013   358.12  361.12  363.28(-0.04)  362.73(-0.02)  362.8(-0.08) 361.870.8    1416(-0.2)0[-6][-12][-15]-79-19RG-1.2SmallLong    (-6)-11-35-16-12-1.9,1966



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 361.12(daily_ema_10 -0.21%)   358.12(daily_ema_20 -1.04%)   
Resistance Levels: 362.73(weak_hourly_sma_10 0.24%)   363.28(weak_hourly_sma_20 0.39%)   


 
2Nov/1012   358.12  361.12  363.43(-0.01)  362.8(-0.01)  362.8(-0) 362.791    1416(0.2)45[-1][2][-2]-39-10RG-0.4Wait    (-4)0-812-0.8,3166
3Nov/1011   358.12  361.12  363.45(-0.01)  362.82(-0.01)  363.09(0.04) 3631    1416(0.1)50[-1][7][0]-3110RG-0.1Wait    (-1)6-456-0.6,3466
4Nov/1010   358.12  361.12  363.45(0)  362.87(-0.03)  362.94(0.03) 363.11    1416(0)50[0][5][2]-32-2UR0.2SmallShort    (0)4-31010-0.5,3166
5Nov/109   358.12  361.12  363.47(0.01)  362.99(-0.03)  362.82(0.04) 363.171    1416(-0.3)50[1][7][2]-41-10UT0.5OpenLong?    (0)6-41610-0.4,1966
 


6Nov/916   357.32  360.57  363.47(-0)  363.11(-0.02)  362.67(0.05) 363.281.1    1616(1.9)50[0][9][8]-4613UR0.8SmallShort    (1)717138-0.2,974
7Nov/915   357.32  360.57  363.46(-0.02)  363.19(-0.02)  362.5(-0.01) 362.861    1614(0)50[-3][-1][9]-61-2RG0.5Wait?    (-1)-12111-2-0.8,974
8Nov/914   357.32  360.57  363.53(-0.03)  363.28(-0.04)  362.54(-0.07) 362.310.9    1614(0.7)20[-4][-11][-5]-88-17RG-0.3Wait    (-3)-10-8-8-10-1.6,274
9Nov/913   357.32  360.57  363.64(-0.02)  363.43(-0.04)  362.81(-0.09) 362.510.9    1613(0.6)35[-3][-14][-2]-86-32RG-0.4Wait    (-4)-136-23-6-1.5,274
10Nov/912   357.32  360.57  363.71(0.01)  363.59(-0.07)  363.15(-0.11) 362.360.9    1613(-2.1)40[1][-17][-10]-93-78DR-1.1HoldShort    (-3)-16-8-39-11-1.9,574
 


11Nov/911   357.32  360.57  363.66(0.03)  363.83(-0.06)  363.56(-0.09) 362.560.9    1615(-4.3)50[4][-13][-13]-65-83DR-1.2OpenShort    (3)-13-17-37-9-1.3,1874
12Nov/910   357.32  360.57  363.55(0.04)  364.06(-0.01)  363.87(-0.05) 3631    1619(-4.3)50[6][-3][-12]-16-73DR-0.8OpenShort    (6)-7-21-21-19-0.5,4774
13Nov/99   357.32  360.57  363.42(0.04)  364.11(0.01)  363.87(0) 363.541.1    1623(-2.6)50[6][5][-12]23-40CR-0.4HoldShort?    (7)0-30-8-100.1,7074
14Nov/816   356.38  359.99  363.26(0.05)  364.07(0.03)  363.87(0) 364.321.4    1726(0)50[7][7][0]46-20UT0.2OpenLong    (9)001-30.7,7881
15Nov/815   356.38  359.99  363.08(0.05)  363.95(0.04)  364.04(-0.02) 364.311.4    1726(-1.1)50[7][5][1]48-25UT0.2OpenLong?    (7)-34-2-20.8,7881
 


16Nov/814   356.38  359.99  362.89(0.04)  363.79(0.02)  364.1(-0.04) 364.191.3    1727(-0.3)50[6][1][5]48-10UT0.1OpenLong    (9)-618-830.8,7881
17Nov/813   356.38  359.99  362.74(0.04)  363.73(-0.01)  364.25(0.02) 363.721.3    1727(-0.3)50[6][7][-2]44-5CR-0.3HoldShort    (6)30-1120.6,7981
18Nov/812   356.38  359.99  362.61(0.03)  363.77(-0.02)  364.17(0.02) 363.731.3    1728(0)50[4][6][-8]534CR-0.3HoldShort    (6)3-20-840.7,8581
19Nov/811   356.38  359.99  362.51(0.04)  363.85(0.01)  364.1(0.06) 364.241.4    1728(0.6)50[6][14][-3]7124CR0.1HoldShort    (6)9-15951.1,9381
20Nov/810   356.38  359.99  362.36(0.06)  363.82(0.09)  363.88(0.11) 364.651.4    1727(0.7)50[9][28][-2]7827CR0.5OpenShort    (7)16-1010-31.5,9081
 


21Nov/89   356.38  359.99  362.14(0.08)  363.48(0.12)  363.47(0.07) 364.921.5    1726(0)50[11][25][23]7717UT0.9HoldLong?    (10)1063821.8,8281
22Nov/516   355.42  359.28  361.85(0.05)  363.04(0.09)  363.21(-0.05) 363.31.4    1726(-1.3)50[7][4][-2]44-23CR0.1HoldShort    (9)-7-1-3-130.9,7183
23Nov/515   355.42  359.28  361.67(0.05)  362.73(0.08)  363.38(-0.06) 363.351.4    1728(0.1)50[7][2][1]49-16UT-0OpenLong?    (7)-98-11-41.1,7183
24Nov/514   355.42  359.28  361.48(0.05)  362.43(0.06)  363.59(-0.05) 363.151.4    1728(-0.1)50[7][2][4]52-13UT-0.3OpenLong    (7)-718-1611.1,7483
25Nov/513   355.42  359.28  361.31(0.04)  362.21(0.06)  363.78(0.08) 362.671.3    1728(-0.1)50[6][20][-15]5219CR-0.7HoldShort    (6)11-35-18-30.9,7983
 


26Nov/512   355.42  359.28  361.16(0.04)  361.99(0.06)  363.5(0.17) 363.591.4    1728(1.6)50[6][33][-7]8173CR0.1OpenShort    (9)24-21-8161.5,9383
27Nov/511   355.42  359.28  361.01(0.05)  361.76(0.09)  362.89(0.23) 364.141.5    1726(3.4)50[7][44][2]10198TP0.8OpenShort    (7)33-1120202.1,9883
28Nov/510   355.42  359.28  360.83(0.06)  361.45(0.09)  362.07(0.23) 364.441.6    1723(5.8)50[9][45][14]10797UT1.8HoldLong    (9)331733202.8,8783
29Nov/59   355.42  359.28  360.62(0.04)  361.14(0.07)  361.24(0.17) 363.991.5    1717(5.7)50[6][34][43]10693UT2.8HoldLong?    (7)2410336203.5,6883
30Nov/416   354.62  358.6  360.47(0.01)  360.9(0.03)  360.64(0.05) 361.351.2    1611(0.3)50[1][12][13]4023UT1.1OpenLong    (1)735631.4,5579
 


31Nov/415   354.62  358.6  360.47(0)  360.78(0.03)  360.46(-0.05) 360.461.1    1611(-0.1)50[0][-2][2]8-13RG0Wait?    (0)-714-12-140.1,5579
32Nov/414   354.62  358.6  360.41(0.01)  360.66(0.01)  360.63(-0.06) 360.111    1611(-0.6)35[1][-5][-9]-3-36DR-0.8OpenShort    (0)-9-15-16-12-0.5,6079
33Nov/413   354.62  358.6  360.37(0.02)  360.61(0.02)  360.83(-0.06) 360.491.1    1612(-0.8)50[3][-4][-8]22-36DR-0.5OpenShort    (1)-9-13-18-70.2,6779
34Nov/412   354.62  358.6  360.31(0.02)  360.53(0.03)  361.05(-0.03) 360.81.1    1613(-0.6)50[3][1][2]45-18UT-0.4OpenLong    (3)-410-10-10.7,7779
35Nov/411   354.62  358.6  360.22(0.02)  360.41(0.02)  361.15(0.01) 360.551.1    1613(-1.2)50[3][6][-9]45-8CR-0.8HoldShort    (3)1-24-8-20.5,8279
 


36Nov/410   354.62  358.6  360.14(0.04)  360.34(0.02)  361.11(0.12) 361.171.2    1614(-0.5)50[6][22][2]7720UT0.1HoldLong    (6)1711121.3,9479
37Nov/49   354.62  358.6  360(0.03)  360.27(0.02)  360.68(0.08) 361.141.2    1615(0)50[4][16][-2]7619CR0.6OpenShort?    (6)11-1716131.4,9179
38Nov/316   353.93  358.05  359.89(0.04)  360.2(0.03)  360.38(0.1) 361.561.3    1815(1.6)50[6][21][9]7035UT1.4OpenLong    (6)14830192,7084
39Nov/315   353.93  358.05  359.75(0.04)  360.1(0.02)  360.02(0.11) 361.341.3    1813(1)50[6][21][19]7328UT1.8OpenLong?    (6)164123192.1,7084
40Nov/314   353.93  358.05  359.61(0.02)  360.01(-0.01)  359.64(0.02) 360.291.1    1812(-0.5)50[3][6][17]285UT0.9OpenLong    (4)346461,5384
 


41Nov/313   353.93  358.05  359.53(-0.01)  360.05(-0.03)  359.57(-0.08) 359.120.9    1813(0.1)20[-1][-11][-10]-20-20RG-0.6Wait    (1)-11-18-15-11-0.6,4584
42Nov/312   353.93  358.05  359.56(0.02)  360.16(0.01)  359.86(-0.05) 359.591    1813(-1)50[3][-3][-6]3-33DR-0.4OpenShort    (0)-7-7-13-120,5384
43Nov/311   353.93  358.05  359.49(0.03)  360.14(0.02)  360.03(-0.04) 359.761    1814(-1.7)50[4][-0][-3]15-30DR-0.4OpenShort    (3)-64-22-110.4,5584
44Nov/310   353.93  358.05  359.38(0.03)  360.08(0.01)  360.17(-0.07) 359.641    1815(-1.6)50[4][-5][-5]25-38DR-0.6OpenShort    (4)-10-1-19-110.3,6784
45Nov/39   353.93  358.05  359.28(0.03)  360.05(0.03)  360.42(-0.03) 359.691    1817(-0.6)50[4][2][-15]42-28CR-0.8HoldShort?    (4)-4-34-17-110.4,8284
 


46Nov/216   353.06  357.47  359.19(0.04)  359.94(0.06)  360.54(0.02) 360.571.3    1818(0.6)50[6][11][0]815UT0HoldLong    (6)34-611.4,9688
47Nov/215   353.06  357.47  359.06(0.04)  359.74(0.05)  360.46(0.06) 360.461.3    1817(0.3)50[6][16][-3]8115CR0OpenShort?    (4)9-6-631.4,9688
48Nov/214   353.06  357.47  358.92(0.05)  359.57(0.05)  360.25(0.08) 360.591.3    1817(0)50[7][20][5]9420UT0.4HoldLong    (6)11-13191.8,9988
49Nov/213   353.06  357.47  358.75(0.04)  359.4(0.06)  359.98(0.09) 360.641.3    1817(1.4)50[6][21][9]10033UT0.7HoldLong    (7)13733122,10088
50Nov/212   353.06  357.47  358.59(0.04)  359.19(0.05)  359.66(0.09) 360.461.3    1815(1.2)50[6][21][11]10033UT0.9HoldLong    (6)131333132.1,9788
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA