|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.0600 One month high (close): $18.8700
CHRS Daily Change: 1.07% Daily StdDev 2.69% CHRS EMA_5_Trend: 1.34% 10Minute StdDev: $0.6279
Latest Price : $18.87(1.07%) | Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($0.5) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2.4
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 17.21 | 17.61 | 18.11(0.33) | 18.67(0.76) | 18.97(0.26) | 18.84 | 2.4 | | 12 | 95(3) | 50 | [12] | [32] | [-13] | 68 | 141 | CR | -0.2 | HoldShort | | (11) | 10 | -18 | -9 | -20 | 1.1,90 | 75 | Sample size 50 Avg positive next hour return: 0.51%(30%) Avg negative next hour return: -0.83%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.67(hourly_sma_10 -0.9%) 18.11(hourly_sma_20 -3.87%) 17.61(daily_ema_10 -6.53%) 17.21(daily_ema_20 -8.65%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 17.21 | 17.61 | 18.05(0.33) | 18.53(1.09) | 18.92(0.53) | 18.93 | 2.5 | | 12 | 92(4.6) | 50 | [12] | [48] | [-10] | 78 | 296 | CR | 0 | OpenShort | | (15) | 20 | -6 | -11 | -20 | 1.4,93 | 75 | | 3 | Nov/10 | 11 | 17.21 | 17.61 | 17.99(0.33) | 18.33(0.83) | 18.82(0.59) | 18.96 | 2.6 | | 12 | 87(6) | 50 | [12] | [45] | [2] | 86 | 362 | UT | 0.2 | OpenLong | | (13) | 22 | -4 | -4 | 20 | 1.6,96 | 75 | | 4 | Nov/10 | 10 | 17.21 | 17.61 | 17.93(0.22) | 18.18(0.94) | 18.71(0.75) | 18.98 | 2.6 | | 12 | 81(6.9) | 50 | [8] | [52] | [-2] | 96 | 559 | CR | 0.5 | OpenShort | | (13) | 28 | -28 | -1 | 20 | 1.9,98 | 75 | | 5 | Nov/10 | 9 | 17.21 | 17.61 | 17.89(0.39) | 18.01(1.01) | 18.57(1.14) | 19.12 | 2.8 | | 12 | 74(14.4) | 50 | [15] | [70] | [56] | 110 | 588 | UT | 1.1 | HoldLong? | | (13) | 42 | 109 | 4 | 20 | 2.4,100 | 75 | | | | |
| 6 | Nov/9 | 15 | 17.12 | 17.33 | 17.82(0.22) | 17.83(0.56) | 18.36(1.21) | 18.59 | 2.6 | | 8 | 60(-5) | 50 | [8] | [62] | [22] | 98 | 511 | UT | 0.6 | HoldLong? | | (8) | 45 | 25 | 7 | 20 | 1.9,100 | 75 | | 7 | Nov/9 | 14 | 17.12 | 17.33 | 17.78(0.23) | 17.73(0.4) | 18.14(1.68) | 18.47 | 2.4 | | 8 | 65(6.5) | 50 | [9] | [76] | [28] | 98 | 574 | UT | 0.9 | OpenLong | | (9) | 63 | 21 | 17 | 20 | 1.9,100 | 75 | | 8 | Nov/9 | 13 | 17.12 | 17.33 | 17.74(0.23) | 17.66(0.23) | 17.84(1.02) | 18.37 | 2.2 | | 8 | 58(5.1) | 50 | [9] | [49] | [34] | 98 | 384 | UT | 1.6 | OpenLong | | (9) | 38 | 27 | 48 | 20 | 1.9,100 | 75 | | 9 | Nov/9 | 12 | 17.12 | 17.33 | 17.7(0.23) | 17.62(0.17) | 17.66(1.2) | 18.24 | 2 | | 8 | 53(4.3) | 50 | [9] | [54] | [29] | 76 | 378 | UT | 1.9 | OpenLong | | (7) | 45 | 13 | 59 | 20 | 1.8,81 | 75 | | 10 | Nov/9 | 11 | 17.12 | 17.33 | 17.66(0.17) | 17.59(0.29) | 17.45(0.98) | 18.18 | 1.9 | | 8 | 49(4.5) | 50 | [6] | [48] | [75] | 46 | 363 | UT | 2.6 | OpenLong | | (7) | 36 | 160 | 39 | 20 | 1.9,48 | 75 | | | | |
| 11 | Nov/9 | 10 | 17.12 | 17.33 | 17.66(0) | 17.54(-0.06) | 17.45(0) | 17.45 | 0.6 | | 8 | 45(-3.2) | 50 | [0] | [3] | [40] | -46 | -100 | UR | 0.7 | SmallShort | | (0) | 0 | 103 | 22 | 18 | -0.7,22 | 75 | | 12 | Nov/9 | 9 | 17.12 | 17.33 | 17.63(-0.23) | 17.55(-0.51) | 17.28(-1.09) | 16.99 | -0.2 | | 8 | 48(11.9) | -25 | [-9] | [-48] | [-47] | -102 | -399 | DT | -1.1 | HoldShort? | | (-7) | -41 | -94 | -8 | -20 | -2.4,8 | 75 | | 13 | Nov/8 | 15 | 17.05 | 17.1 | 17.67(-0.06) | 17.64(-0.28) | 17.47(-0.68) | 17.42 | 0.8 | | 2 | 36(-3.9) | 0 | [-2] | [-30] | [11] | -72 | -247 | RG | -0.2 | Wait? | | (-2) | -25 | 47 | -13 | -20 | -1.2,8 | 55 | | 14 | Nov/8 | 14 | 17.05 | 17.1 | 17.68(-0.11) | 17.69(-0.45) | 17.59(-0.68) | 17.21 | 0.3 | | 2 | 40(5.6) | -35 | [-4] | [-34] | [-28] | -113 | -333 | DT | -2 | HoldShort | | (-7) | -26 | -40 | -51 | -20 | -2.5,0 | 55 | | 15 | Nov/8 | 13 | 17.05 | 17.1 | 17.7(-0.06) | 17.77(-0.28) | 17.71(-0.51) | 17.39 | 0.7 | | 2 | 34(2.9) | -25 | [-2] | [-24] | [-25] | -78 | -248 | DT | -2 | OpenShort | | (-2) | -20 | -33 | -42 | -20 | -1.9,20 | 55 | | | | |
| 16 | Nov/8 | 12 | 17.05 | 17.1 | 17.71(0.06) | 17.82(-0.06) | 17.8(-0.17) | 17.54 | 1 | | 2 | 31(-4.4) | -15 | [2] | [-6] | [-31] | -33 | -202 | DR | -1.7 | OpenShort | | (0) | -7 | -66 | -21 | -20 | -1.1,45 | 55 | | 17 | Nov/8 | 11 | 17.05 | 17.1 | 17.7(0.11) | 17.83(0.11) | 17.83(0.17) | 17.85 | 1.7 | | 2 | 36(-1.8) | 20 | [4] | [11] | [-7] | 39 | 12 | CR | 0.1 | HoldShort | | (7) | 7 | -21 | 9 | -20 | 0.9,66 | 55 | | 18 | Nov/8 | 10 | 17.05 | 17.1 | 17.68(0.17) | 17.81(0.23) | 17.8(0.17) | 17.95 | 1.9 | | 2 | 37(2.8) | 40 | [7] | [14] | [7] | 49 | 22 | UT | 0.8 | OpenLong | | (7) | 7 | 17 | 11 | -6 | 1.5,61 | 55 | | 19 | Nov/8 | 9 | 17.05 | 17.1 | 17.65(0.11) | 17.77(0.17) | 17.77(-0.28) | 17.87 | 1.7 | | 2 | 35(0.1) | 35 | [4] | [-5] | [9] | 30 | -61 | RG | 0.6 | Wait? | | (4) | -11 | 24 | -1 | 17 | 1.3,47 | 55 | | 20 | Nov/5 | 15 | 17.06 | 17.01 | 17.63(0.17) | 17.74(0.11) | 17.82(-0.11) | 17.76 | 1.3 | | 0 | 35(-2.8) | 20 | [7] | [1] | [-2] | 13 | -129 | CR | -0.4 | HoldShort? | | (2) | -4 | 11 | -20 | -20 | 0.8,43 | 59 | | | | |
| 21 | Nov/5 | 14 | 17.06 | 17.01 | 17.6(0.17) | 17.72(0.11) | 17.82(0) | 17.71 | 1.3 | | 0 | 37(-4.7) | 25 | [7] | [6] | [-6] | 17 | -113 | CR | -0.7 | HoldShort | | (7) | 0 | 2 | -30 | -17 | 0.6,52 | 59 | | 22 | Nov/5 | 13 | 17.06 | 17.01 | 17.57(0.11) | 17.72(0) | 17.84(0.06) | 17.7 | 1.2 | | 0 | 42(-3.3) | -10 | [4] | [5] | [-16] | 33 | -24 | CR | -0.6 | HoldShort | | (7) | 2 | -32 | -19 | -20 | 0.6,68 | 59 | | 23 | Nov/5 | 12 | 17.06 | 17.01 | 17.55(0.23) | 17.7(0.11) | 17.83(0.34) | 17.85 | 1.5 | | 0 | 45(-0.9) | 20 | [9] | [19] | [-12] | 73 | 23 | CR | 0.1 | HoldShort | | (9) | 13 | -47 | -1 | 20 | 1.3,90 | 59 | | 24 | Nov/5 | 11 | 17.06 | 17.01 | 17.51(0.29) | 17.68(0.28) | 17.77(0.62) | 18.07 | 1.9 | | 0 | 46(5.6) | 50 | [11] | [34] | [25] | 108 | 184 | UT | 1.2 | HoldLong | | (11) | 24 | 47 | 16 | 20 | 2.3,100 | 59 | | 25 | Nov/5 | 10 | 17.06 | 17.01 | 17.46(0.17) | 17.63(0.17) | 17.66(0.34) | 17.85 | 1.5 | | 0 | 41(1.5) | 50 | [7] | [20] | [15] | 91 | 134 | UT | 0.9 | OpenLong | | (7) | 13 | 26 | 14 | 20 | 1.8,96 | 59 | | | | |
| 26 | Nov/5 | 9 | 17.06 | 17.01 | 17.43(0.11) | 17.6(0.23) | 17.6(0.17) | 17.73 | 1.3 | | 0 | 39(0.7) | 30 | [4] | [14] | [11] | 76 | 102 | UT | 0.6 | HoldLong? | | (7) | 7 | 22 | 9 | 20 | 1.5,88 | 59 | | 27 | Nov/4 | 15 | 17.06 | 16.89 | 17.41(0.23) | 17.56(0.11) | 17.6(0) | 17.63 | 1.1 | | -1 | 38(-5.8) | 40 | [9] | [6] | [3] | 59 | -103 | UT | 0.3 | OpenLong? | | (7) | 0 | 13 | 3 | -17 | 1.1,81 | 58 | | 28 | Nov/4 | 14 | 17.06 | 16.89 | 17.37(0.17) | 17.54(0.06) | 17.57(-0.06) | 17.57 | 1 | | -1 | 44(-1.6) | 20 | [7] | [2] | [-0] | 48 | -69 | UT | 0 | OpenLong | | (7) | -2 | 0 | -4 | 6 | 0.9,75 | 58 | | 29 | Nov/4 | 13 | 17.06 | 16.89 | 17.34(0.12) | 17.54(0) | 17.58(-0.11) | 17.57 | 1 | | -1 | 46(0.2) | 10 | [5] | [-1] | [1] | 48 | -19 | RG | -0 | Wait | | (7) | -4 | 9 | -11 | 0 | 1,73 | 58 | | 30 | Nov/4 | 12 | 17.06 | 16.89 | 17.32(0.06) | 17.53(0.23) | 17.58(0) | 17.53 | 0.9 | | -1 | 46(0.9) | -10 | [2] | [7] | [-7] | 49 | 60 | CR | -0.3 | HoldShort | | (5) | 0 | -2 | -16 | -20 | 0.9,76 | 58 | | | | |
| 31 | Nov/4 | 11 | 17.06 | 16.89 | 17.32(0) | 17.49(0.23) | 17.6(0.23) | 17.54 | 1 | | -1 | 45(-0.1) | -20 | [0] | [15] | [-8] | 61 | 188 | CR | -0.3 | HoldShort | | (2) | 9 | -17 | -8 | -6 | 1,86 | 58 | | 32 | Nov/4 | 10 | 17.06 | 16.89 | 17.31(0.06) | 17.45(0.29) | 17.56(0.23) | 17.62 | 1.1 | | -1 | 45(1.9) | -15 | [2] | [17] | [-6] | 81 | 177 | CR | 0.3 | OpenShort | | (2) | 9 | -17 | 3 | -6 | 1.4,96 | 58 | | 33 | Nov/4 | 9 | 17.06 | 16.89 | 17.3(0.17) | 17.4(0.35) | 17.52(0.29) | 17.7 | 1.3 | | -1 | 43(4.6) | 45 | [7] | [21] | [15] | 98 | 130 | UT | 0.8 | OpenLong? | | (2) | 11 | 19 | 18 | 20 | 1.9,100 | 58 | | 34 | Nov/3 | 15 | 17.05 | 16.79 | 17.27(0.12) | 17.34(0.23) | 17.47(0.11) | 17.61 | 1.1 | | -0 | 38(2.5) | 25 | [5] | [12] | [11] | 84 | 106 | UT | 0.7 | OpenLong? | | (7) | 4 | 18 | 5 | 20 | 1.8,89 | 49 | | 35 | Nov/3 | 14 | 17.05 | 16.79 | 17.25(0.23) | 17.3(0.23) | 17.45(0.46) | 17.53 | 1 | | -0 | 36(-3.5) | 50 | [9] | [26] | [21] | 73 | 47 | UT | 0.4 | OpenLong | | (5) | 18 | 48 | 1 | 20 | 1.6,83 | 49 | | | | |
| 36 | Nov/3 | 13 | 17.05 | 16.79 | 17.21(0.17) | 17.26(0.06) | 17.37(0.17) | 17.31 | 0.5 | | -0 | 39(-3.5) | 15 | [7] | [12] | [-10] | 45 | -68 | CR | -0.3 | HoldShort | | (7) | 7 | -22 | -3 | -20 | 0.5,82 | 49 | | 37 | Nov/3 | 12 | 17.05 | 16.79 | 17.18(0.17) | 17.25(0.29) | 17.34(0.35) | 17.41 | 0.7 | | -0 | 43(-0.6) | 35 | [7] | [23] | [-4] | 69 | 46 | CR | 0.3 | HoldShort | | (7) | 13 | -22 | 22 | 0 | 1.1,91 | 49 | | 38 | Nov/3 | 11 | 17.05 | 16.79 | 17.15(0.23) | 17.2(0.35) | 17.28(0.41) | 17.51 | 0.9 | | -0 | 43(-0.3) | 50 | [9] | [27] | [10] | 69 | 84 | UT | 1.1 | OpenLong | | (9) | 16 | 4 | 22 | 20 | 1.7,76 | 49 | | 39 | Nov/3 | 10 | 17.05 | 16.79 | 17.11(0.18) | 17.14(0.23) | 17.21(0.47) | 17.49 | 0.9 | | -0 | 44(1.3) | 50 | [7] | [26] | [37] | 53 | 160 | UT | 1.3 | OpenLong | | (9) | 18 | 76 | 13 | 20 | 1.7,60 | 49 | | 40 | Nov/3 | 9 | 17.05 | 16.79 | 17.08(0.12) | 17.1(-0.18) | 17.13(-0.17) | 17.15 | 0.2 | | -0 | 42(-2.4) | 20 | [5] | [-6] | [3] | 4 | -122 | RG | 0.1 | Wait? | | (2) | -7 | 7 | -5 | 20 | 0.3,46 | 49 | | | | |
| 41 | Nov/2 | 15 | 16.99 | 16.67 | 17.06(0.18) | 17.13(-0.23) | 17.13(0) | 17.12 | 0.3 | | -4 | 45(-4.4) | 15 | [7] | [-2] | [0] | 4 | -138 | RG | -0.2 | Wait? | | (5) | 0 | -6 | -5 | 20 | 0.3,46 | 42 | | 42 | Nov/2 | 14 | 16.99 | 16.67 | 17.03(0.12) | 17.17(-0.17) | 17.16(0.23) | 17.15 | 0.3 | | -4 | 49(-2.3) | 5 | [5] | [7] | [0] | 15 | 7 | RG | -0 | Wait | | (9) | 9 | -2 | -3 | 18 | 0.5,52 | 42 | | 43 | Nov/2 | 13 | 16.99 | 16.67 | 17.01(0.18) | 17.17(0) | 17.12(0.23) | 17.16 | 0.3 | | -4 | 52(-2.3) | 20 | [7] | [11] | [2] | 19 | -33 | UT | 0.2 | OpenLong | | (5) | 9 | 5 | 0 | 0 | 0.6,54 | 42 | | 44 | Nov/2 | 12 | 16.99 | 16.67 | 16.98(0.18) | 17.2(0.06) | 17.12(0) | 17.14 | 0.3 | | -4 | 54(-1.4) | 0 | [7] | [3] | [-5] | 19 | -91 | CR | 0.2 | HoldShort | | (7) | 0 | -11 | 9 | -20 | 0.6,54 | 42 | | 45 | Nov/2 | 11 | 16.99 | 16.67 | 16.95(0.18) | 17.19(0.23) | 17.08(-0.12) | 17.19 | 0.4 | | -4 | 55(-0.4) | 5 | [7] | [2] | [-2] | 23 | -72 | CR | 0.4 | HoldShort | | (7) | -5 | 5 | 0 | -20 | 0.9,50 | 42 | | | | |
| 46 | Nov/2 | 10 | 16.99 | 16.67 | 16.92(0.12) | 17.15(0.23) | 17.1(-0.47) | 17.17 | 0.4 | | -4 | 56(-0.6) | 10 | [5] | [-12] | [15] | 19 | -88 | RG | 0.2 | Wait | | (7) | -18 | 61 | -12 | -20 | 0.9,46 | 42 | | 47 | Nov/2 | 9 | 16.99 | 16.67 | 16.9(0.12) | 17.15(0) | 17.18(-0.58) | 16.9 | -0.2 | | -4 | 56(-1.1) | -40 | [5] | [-21] | [-19] | -7 | -267 | DR | -1 | OpenShort? | | (5) | -22 | -20 | -30 | -20 | 0,43 | 42 | | 48 | Nov/1 | 15 | 16.95 | 16.67 | 16.88(0.12) | 17.11(0.18) | 17.28(-0.23) | 16.99 | 0.1 | | -2 | 57(3.6) | -30 | [5] | [-4] | [-17] | 22 | -108 | DR | -1 | OpenShort? | | (2) | -9 | -36 | 7 | -20 | 0.4,62 | 40 | | 49 | Nov/1 | 14 | 16.95 | 16.67 | 16.86(0.3) | 17.08(0.18) | 17.32(0.06) | 17.15 | 0.4 | | -2 | 54(-4.9) | 10 | [12] | [9] | [-10] | 55 | -116 | CR | -0.6 | HoldShort | | (9) | 2 | -37 | 18 | -11 | 1,80 | 40 | | 50 | Nov/1 | 13 | 16.95 | 16.67 | 16.81(0.36) | 17.05(0.35) | 17.31(0.7) | 17.32 | 0.7 | | -2 | 59(-2.8) | 40 | [14] | [38] | [-8] | 83 | 114 | CR | 0 | OpenShort | | (14) | 27 | -46 | 28 | 20 | 1.6,93 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|