Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 10, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $223.8100      One month high (close): $240.3600

AVB Daily Change: 0.1%   Daily StdDev 0.94%   AVB EMA_5_Trend: 0.31%   10Minute StdDev: $0

Latest Price :  $240.36(0.1%)

Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.17%(54%)   Avg negative next hour return: -0.35%(46%)
     Wed. Nov. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1013   235.02  237.43  239.16(0.08)  240(0.1)  240.46(0.06) 240.811.6    1327(-0.4)50[9][16][6]905UT0.4HoldLong    (7)620-311.7,9769



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 240(hourly_sma_10 -0.34%)   239.16(hourly_sma_20 -0.69%)   237.43(daily_ema_10 -1.4%)   235.02(daily_ema_20 -2.4%)   
Resistance Levels: 


 
2Nov/1012   235.02  237.43  238.97(0.05)  239.75(0.08)  240.32(0.07) 240.361.5    1327(0.6)50[5][15][-0]8527UT0HoldLong    (7)72-5-11.5,9769
3Nov/1011   235.02  237.43  238.85(0.07)  239.55(0.09)  240.16(0.08) 240.321.5    1327(-0.4)50[7][17][-3]8810CR0.2OpenShort    (5)9-6-551.6,9869
4Nov/1010   235.02  237.43  238.69(0.07)  239.34(0.09)  239.98(0.09) 240.461.5    1327(1.1)50[7][19][3]9823UT0.5OpenLong    (7)1043131.9,10069
5Nov/109   235.02  237.43  238.53(0.07)  239.13(0.09)  239.77(0.1) 240.361.5    1326(1.5)50[7][20][5]10035UT0.6HoldLong?    (7)11103182,10069
 


6Nov/916   234.42  237.03  238.36(0.07)  238.92(0.07)  239.53(0.15) 240.151.6    1425(2.4)50[7][25][12]10348UT0.7HoldLong    (7)16304202.1,10065
7Nov/915   234.42  237.03  238.2(0.06)  238.76(0.03)  239.18(0.1) 239.481.4    1422(-0.1)50[6][16][3]9016UT0.4HoldLong?    (6)1032151.6,10065
8Nov/914   234.42  237.03  238.06(0.05)  238.68(0.03)  238.94(0.1) 239.41.4    1422(1.2)50[5][16][4]9036UT0.6OpenLong    (6)10014141.6,10065
9Nov/913   234.42  237.03  237.95(0.05)  238.61(0.05)  238.69(0.08) 239.391.4    1421(1)50[5][15][5]9231UT0.9HoldLong    (5)8615101.9,9465
10Nov/912   234.42  237.03  237.83(0.12)  238.48(0.07)  238.5(0.09) 239.241.3    1420(-9.9)50[12][19][15]85-33UT1HoldLong    (5)9371071.9,8765
 


11Nov/911   234.42  237.03  237.55(0.11)  238.32(0.05)  238.29(-0.03) 238.411.1    1430(-9.8)50[11][5][0]47-73UT0.1OpenLong    (12)-35-5-80.8,7765
12Nov/910   234.42  237.03  237.29(0.12)  238.2(0.02)  238.35(-0.03) 238.31.1    1440(-7.3)50[12][4][1]48-82UT-0OpenLong    (13)-35-5-00.7,8065
13Nov/99   234.42  237.03  237.01(0.05)  238.15(0.05)  238.42(-0.05) 238.191    1447(0.2)50[5][2][-4]55-10CR-0.1HoldShort?    (13)-5-6-7-70.7,8765
14Nov/816   233.75  236.45  236.9(0.03)  238.04(0.05)  238.54(0.03) 238.341.2    1447(4.3)50[3][9][0]6138UT-0.1OpenLong    (5)34-7-20.8,9170
15Nov/815   233.75  236.45  236.82(0.03)  237.93(0.05)  238.47(0.05) 238.251.1    1443(0.8)50[3][11][-7]6443CR-0.1HoldShort?    (3)5-17-800.9,9170
 


16Nov/814   233.75  236.45  236.74(0.04)  237.81(0.07)  238.35(0.12) 238.631.2    1442(1.4)50[4][20][-0]7770UT0.2OpenLong    (5)12-3071.1,9970
17Nov/813   233.75  236.45  236.64(0.04)  237.64(0.08)  238.06(0.07) 238.691.2    1440(1.8)50[4][15][1]8368UT0.4OpenLong    (5)7-34131.3,10070
18Nov/812   233.75  236.45  236.55(0.05)  237.44(0.07)  237.89(0.16) 238.771.3    1439(2.4)50[5][24][14]8881UT0.6OpenLong    (4)16347201.5,10070
19Nov/811   233.75  236.45  236.43(0.04)  237.27(0.04)  237.52(0.05) 238.011.1    1436(0.9)50[4][11][6]7744UT0.3HoldLong    (3)516-0131.1,9970
20Nov/810   233.75  236.45  236.33(0.04)  237.18(0.16)  237.4(0.04) 237.651    1435(0.4)50[4][16][6]7131UT0.2OpenLong    (4)4231-200.9,9870
 


21Nov/89   233.75  236.45  236.24(0.04)  236.8(0.18)  237.31(0.03) 237.140.9    1435(0.5)50[4][16][-13]669CR-0.1HoldShort?    (3)3-32-2-200.7,9870
22Nov/516   233.04  235.9  236.15(0.06)  236.38(0.21)  237.23(0.1) 237.851.1    1434(3.3)50[6][25][12]7836UT0.5OpenLong    (5)10343-21.2,9865
23Nov/515   233.04  235.9  236.02(0.03)  235.88(0.05)  237.23(0) 237.11    1431(0.6)50[3][6][0]6821UT0.1OpenLong?    (4)0-50200.8,9865
24Nov/514   233.04  235.9  235.94(0.04)  235.76(0.02)  237(0.01) 237.231    1430(0.4)50[4][6][6]7213UT0.2OpenLong    (4)192201,9765
25Nov/513   233.04  235.9  235.84(0.03)  235.72(0.02)  236.97(0.29) 237.050.9    1430(0.9)50[3][34][6]6890UT0.1OpenLong    (4)3066201,9365
 


26Nov/512   233.04  235.9  235.77(0.03)  235.67(0.01)  236.29(0.32) 236.90.9    1429(0.6)50[3][37][8]6798UT0.5OpenLong    (3)33917200.9,9465
27Nov/511   233.04  235.9  235.71(0.02)  235.64(-0.01)  235.53(0.32) 236.710.9    1429(0.3)50[2][35][3]6698UT1OpenLong    (2)33-2046200.8,9665
28Nov/510   233.04  235.9  235.66(0.03)  235.66(0.04)  234.78(0.15) 237.171    1428(1.4)50[3][21][14]5167UT2OpenLong    (4)15747201.3,6865
29Nov/59   233.04  235.9  235.6(0.02)  235.56(0.03)  234.43(-0.02) 2370.9    1427(0.5)50[2][3][57]1536UT2.3OpenLong?    (1)-214931201.2,3565
30Nov/416   232.36  235.4  235.55(-0.01)  235.49(-0.07)  234.47(-0.23) 233.720.3    1326(0.8)40[-1][-26][1]-72-126RG-0.7Wait    (-4)-2430-37-20-1.6,1858
 


31Nov/415   232.36  235.4  235.58(-0.04)  235.65(-0.12)  235.02(-0.33) 233.060.2    1326(4.1)5[-4][-41][-10]-90-151RG-1.8SmallLong?    (-3)-3410-56-20-2.3,1858
32Nov/414   232.36  235.4  235.67(-0.04)  235.94(-0.1)  235.8(-0.32) 232.850.1    1321(4.8)5[-4][-39][-61]-78-159RG-3.2SmallLong    (-3)-33-140-52-20-3.1,5058
33Nov/413   232.36  235.4  235.67(-0)  236.18(0.03)  236.55(-0.06) 235.970.8    1317(-0.1)25[0][-4][-14]39-5DR-0.8OpenShort    (2)-6-34-11-90.3,8158
34Nov/412   232.36  235.4  235.78(0.03)  236.12(0.07)  236.69(0.08) 236.731    1317(0.5)50[3][14][3]7931UT0.1HoldLong    (1)85441.3,9658
35Nov/411   232.36  235.4  235.7(0.04)  235.96(0.03)  236.5(0.08) 236.621    1316(-0.2)50[4][12][2]7920UT0.2HoldLong    (3)807111.3,9658
 


36Nov/410   232.36  235.4  235.61(0.08)  235.89(0.06)  236.32(0.11) 236.611    1316(-3.4)50[8][18][1]71-11UT0.4OpenLong    (4)12-611111.4,8658
37Nov/49   232.36  235.4  235.42(0.08)  235.76(0.05)  236.07(0.11) 236.751    1320(-2.3)50[8][17][4]689UT0.8OpenLong?    (9)12114191.6,7858
38Nov/316   232  235.28  235.24(0.08)  235.76(0)  235.8(0.12) 236.731.1    1522(0.1)50[8][17][17]5811UT1OpenLong    (10)13417201.6,6859
39Nov/315   232  235.28  235.06(0.06)  235.64(0.01)  235.52(0.05) 235.820.9    1522(-2.5)50[6][10][5]38-18UT0.3OpenLong?    (6)513330.8,6859
40Nov/314   232  235.28  234.91(0.07)  235.62(0.05)  235.41(-0.02) 235.540.8    1525(-2.9)50[7][4][-2]27-44CR0.1HoldShort    (6)-2-2-2-110.6,6259
 


41Nov/313   232  235.28  234.91(0)  235.51(0.05)  235.41(0) 235.590.8    1527(0)50[0][5][4]3640UR0.1SmallShort    (7)0124-90.7,6859
42Nov/312   232  235.28  234.75(-0.03)  235.51(0)  235.45(-0.03) 235.340.8    1527(-1.5)30[-3][-2][-2]3053RG-0.1Wait    (0)-3-3-4-10.5,6759
43Nov/311   232  235.28  234.82(-0.03)  235.38(-0.03)  235.53(-0.08) 235.420.8    1529(-1.8)35[-3][-9][4]3440RG-0.1Wait    (-3)-910180.5,7159
44Nov/310   232  235.28  234.89(-0.05)  235.38(0)  235.72(-0.05) 235.210.7    1531(-2.2)5[-5][-5][-9]2548RG-0.4Wait    (-4)-5-23-1-80.2,7059
45Nov/39   232  235.28  235(-0.05)  235.44(0.05)  235.84(0.12) 235.730.8    1533(-2.9)40[-5][16][3]42110UR-0.1SmallShort?    (-3)1366-00.5,7959
 


46Nov/216   231.48  234.91  235.11(-0.07)  235.33(0.11)  235.56(0.1) 235.60.9    1636(-3.9)30[-7][18][1]32115UR0SmallShort    (-5)11113-150.3,7465
47Nov/215   231.48  234.91  235.27(-0.06)  235.08(0.11)  235.33(0.04) 235.570.9    1640(-3.3)5[-6][12][-13]2980RG0.1Wait?    (-9)4-4819-80.2,7465
48Nov/214   231.48  234.91  235.42(-0.05)  234.82(0.15)  235.23(0.05) 236.641.2    1643(-3)50[-5][15][19]25112UR0.7SmallShort    (-4)5478200.6,6065
49Nov/213   231.48  234.91  235.53(-0.07)  234.46(0.12)  235.11(0.03) 235.610.9    1646(-2.9)50[-7][11][19]-677UR0.2SmallShort    (-9)356-280,4465
50Nov/212   231.48  234.91  235.7(-0.11)  234.19(0.09)  235.03(-0.04) 234.360.6    1649(-2.3)5[-12][1][-4]-2840RG-0.3Wait    (-11)-4-4-9-12-0.6,3765
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA