|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $104.7800 One month high (close): $150.0300
AMD Daily Change: -5.78% Daily StdDev 2.52% AMD EMA_5_Trend: 1.37% 10Minute StdDev: $4.2139
Latest Price : $140.1(-5.78%) | Fri. Nov 12, 2021($2.2) Thu. Nov 11, 2021($2) Wed. Nov 10, 2021($3.6) Tue. Nov 9, 2021($3.3) Mon. Nov 8, 2021($6.4) Fri. Nov 5, 2021($1.7) Thu. Nov 4, 2021($3.4) Wed. Nov 3, 2021($1.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 126.47 | 134.29 | 146.25(0.18) | 145.83(-0.42) | 143.12(-1) | 141.25 | 1.3 | | 27 | 38(-3.9) | 50 | [7] | [-41] | [-23] | -80 | -762 | DR | -0.4 | HoldShort | | (7) | -40 | -27 | -24 | -20 | -1.2,0 | 75 | Sample size 50 Avg positive next hour return: 1.12%(50%) Avg negative next hour return: -4.6%(50%)
Daily Trend: %
Up Forces: 146.25(hourly_sma_20 3.54%)
Down Forces:
Support Levels: 134.29(daily_ema_10 -4.93%) 126.47(daily_ema_20 -10.46%)
Resistance Levels: 145.83(weak_hourly_sma_10 3.24%)
|
| | | 2 | Nov/10 | 12 | 126.47 | 134.29 | 145.99(0.22) | 146.44(-0.54) | 144.57(-0.91) | 142.19 | 1.4 | | 27 | 42(-3.9) | 50 | [9] | [-39] | [-19] | -57 | -699 | DR | -0.5 | OpenShort | | (9) | -36 | -25 | -22 | -20 | -0.8,13 | 75 | | 3 | Nov/10 | 11 | 126.47 | 134.29 | 145.67(0.21) | 147.24(-0.51) | 145.9(-0.65) | 143.09 | 1.5 | | 27 | 46(-2.7) | 50 | [8] | [-28] | [-30] | -38 | -547 | DR | -0.5 | OpenShort | | (11) | -26 | -55 | -28 | -20 | -0.5,25 | 75 | | 4 | Nov/10 | 10 | 126.47 | 134.29 | 145.37(0.23) | 148(-0.4) | 146.86(-0.39) | 145.08 | 1.7 | | 27 | 49(-1.7) | 50 | [9] | [-16] | [4] | -9 | -342 | RG | -0.3 | Wait | | (12) | -16 | 33 | -19 | -20 | -0.1,44 | 75 | | 5 | Nov/10 | 9 | 126.47 | 134.29 | 145.03(0.17) | 148.6(-0.54) | 147.44(-0.73) | 143.89 | 1.5 | | 27 | 50(-1.6) | 35 | [7] | [-32] | [-55] | 8 | -427 | DR | -0.6 | OpenShort? | | (7) | -29 | -129 | -13 | -20 | -0.2,63 | 75 | | | | |
| 6 | Nov/9 | 15 | 124.93 | 132.54 | 144.78(0.35) | 149.41(-0.15) | 148.53(0.15) | 148.66 | 2.1 | | 33 | 52(0.5) | 50 | [14] | [15] | [-1] | 46 | -37 | CR | 0 | HoldShort? | | (15) | 6 | -1 | -2 | -3 | 0.7,78 | 88 | | 7 | Nov/9 | 14 | 124.93 | 132.54 | 144.28(0.39) | 149.63(0.06) | 148.31(-0.21) | 148.69 | 2.1 | | 33 | 52(-0.8) | 50 | [16] | [5] | [1] | 47 | -149 | UT | 0.1 | OpenLong | | (15) | -9 | 19 | -3 | -20 | 0.7,79 | 88 | | 8 | Nov/9 | 13 | 124.93 | 132.54 | 143.72(0.38) | 149.54(0.48) | 148.62(-0.34) | 147.99 | 2 | | 33 | 52(-0.5) | 50 | [16] | [8] | [-18] | 48 | -181 | CR | -0.1 | HoldShort | | (16) | -14 | -14 | -4 | -20 | 0.7,80 | 88 | | 9 | Nov/9 | 12 | 124.93 | 132.54 | 143.17(0.43) | 148.82(0.59) | 149.13(-0.45) | 148.49 | 2 | | 33 | 53(-0.7) | 50 | [18] | [7] | [-16] | 52 | -190 | CR | -0.1 | HoldShort | | (17) | -19 | -10 | -9 | -20 | 0.9,79 | 88 | | 10 | Nov/9 | 11 | 124.93 | 132.54 | 142.55(0.47) | 147.95(0.89) | 149.8(-0.28) | 148.85 | 2.1 | | 33 | 54(0.3) | 50 | [20] | [20] | [-0] | 57 | -118 | UT | -0.2 | OpenLong | | (19) | -12 | 36 | -11 | -20 | 1,82 | 88 | | | | |
| 11 | Nov/9 | 10 | 124.93 | 132.54 | 141.89(0.4) | 146.65(0.67) | 150.22(-0.67) | 147.54 | 2 | | 33 | 53(-1.6) | 40 | [17] | [-1] | [-34] | 59 | -188 | DR | -0.4 | OpenShort | | (17) | -28 | -67 | -15 | -20 | 0.9,86 | 88 | | 12 | Nov/9 | 9 | 124.93 | 132.54 | 141.33(0.62) | 145.68(1.08) | 151.24(0.51) | 150.02 | 2.2 | | 33 | 55(2.2) | 50 | [26] | [59] | [-8] | 80 | 102 | CR | -0.2 | OpenShort? | | (23) | 21 | -22 | -10 | 7 | 1.4,95 | 88 | | 13 | Nov/8 | 15 | 122.7 | 129.85 | 140.46(0.69) | 144.12(0.97) | 150.48(1.33) | 150.84 | 2.6 | | 34 | 53(-1.9) | 50 | [29] | [92] | [1] | 91 | 368 | UT | 0.1 | HoldLong? | | (25) | 55 | -20 | -10 | 20 | 1.7,98 | 90 | | 14 | Nov/8 | 14 | 122.7 | 129.85 | 139.5(0.77) | 142.73(0.9) | 148.51(1.64) | 151.6 | 2.7 | | 34 | 55(3.4) | 50 | [32] | [104] | [19] | 103 | 500 | UT | 0.5 | HoldLong | | (30) | 68 | 4 | -6 | 20 | 2.1,100 | 90 | | 15 | Nov/8 | 13 | 122.7 | 129.85 | 138.43(0.79) | 141.45(0.95) | 146.11(2.16) | 151.44 | 2.7 | | 34 | 51(5.7) | 50 | [33] | [127] | [30] | 110 | 684 | UT | 1 | HoldLong | | (33) | 89 | 16 | 9 | 20 | 2.4,100 | 90 | | | | |
| 16 | Nov/8 | 12 | 122.7 | 129.85 | 137.34(0.78) | 140.12(0.88) | 143.02(2.11) | 150.83 | 2.6 | | 34 | 45(7.5) | 50 | [32] | [123] | [60] | 120 | 722 | UT | 1.6 | HoldLong | | (33) | 87 | 90 | 18 | 20 | 2.8,100 | 90 | | 17 | Nov/8 | 11 | 122.7 | 129.85 | 136.28(0.66) | 138.9(0.73) | 140.06(1.69) | 147.55 | 2.3 | | 34 | 38(5.8) | 50 | [27] | [101] | [88] | 120 | 585 | UT | 1.9 | HoldLong | | (28) | 70 | 183 | 30 | 20 | 2.8,100 | 90 | | 18 | Nov/8 | 10 | 122.7 | 129.85 | 135.38(0.45) | 137.9(0.26) | 137.73(0.55) | 141.13 | 1.7 | | 34 | 32(-0.3) | 50 | [19] | [42] | [25] | 83 | 100 | UT | 1 | HoldLong | | (19) | 23 | 44 | 15 | 20 | 1.7,90 | 90 | | 19 | Nov/8 | 9 | 122.7 | 129.85 | 134.78(0.43) | 137.54(0.28) | 136.97(0.12) | 139.61 | 1.6 | | 34 | 32(-0.8) | 50 | [18] | [25] | [38] | 65 | -52 | UT | 0.8 | OpenLong? | | (17) | 5 | 100 | 6 | 20 | 1.4,80 | 90 | | 20 | Nov/5 | 15 | 120.37 | 126.9 | 134.2(0.3) | 137.16(0.03) | 136.81(-0.3) | 136.25 | 1.8 | | 31 | 33(-8) | 50 | [12] | [-3] | [-4] | 31 | -234 | DR | -0.2 | OpenShort? | | (13) | -12 | 6 | -12 | -20 | 0.6,66 | 86 | | | | |
| 21 | Nov/5 | 14 | 120.37 | 126.9 | 133.8(0.32) | 137.12(0.11) | 137.22(-0.37) | 136.05 | 1.7 | | 31 | 41(-2.3) | 50 | [15] | [-6] | [-5] | 37 | -316 | DR | -0.3 | OpenShort | | (13) | -18 | 10 | -17 | -20 | 0.6,72 | 86 | | 22 | Nov/5 | 13 | 120.37 | 126.9 | 133.37(0.32) | 136.97(0.11) | 137.73(-0.26) | 135.7 | 1.7 | | 31 | 44(-2.3) | 50 | [15] | [-0] | [-23] | 47 | -284 | DR | -0.5 | OpenShort | | (13) | -12 | -43 | -14 | -20 | 0.6,82 | 86 | | 23 | Nov/5 | 12 | 120.37 | 126.9 | 132.94(0.38) | 136.82(0.4) | 138.09(-0.01) | 137.15 | 1.9 | | 31 | 46(-0.5) | 50 | [18] | [19] | [-23] | 68 | -131 | CR | -0.2 | HoldShort | | (17) | -1 | -49 | -9 | -20 | 1,93 | 86 | | 24 | Nov/5 | 11 | 120.37 | 126.9 | 132.44(0.43) | 136.28(0.64) | 138.11(0.43) | 138.83 | 2 | | 31 | 46(1.4) | 50 | [21] | [47] | [4] | 87 | 98 | UT | 0.2 | OpenLong | | (18) | 21 | 14 | -3 | -1 | 1.5,99 | 86 | | 25 | Nov/5 | 10 | 120.37 | 126.9 | 131.87(0.41) | 135.42(0.59) | 137.52(0.27) | 138.35 | 2 | | 31 | 45(1.1) | 50 | [20] | [37] | [-2] | 89 | 86 | CR | 0.2 | OpenShort | | (18) | 13 | -9 | -5 | 18 | 1.6,99 | 86 | | | | |
| 26 | Nov/5 | 9 | 120.37 | 126.9 | 131.33(0.5) | 134.62(0.73) | 137.15(0.7) | 138.66 | 2 | | 31 | 44(3.3) | 50 | [24] | [62] | [18] | 95 | 176 | UT | 0.4 | OpenLong? | | (19) | 33 | 39 | -2 | 20 | 1.8,100 | 86 | | 27 | Nov/4 | 15 | 118.81 | 125.25 | 130.68(0.44) | 133.64(0.59) | 136.19(0.49) | 137.33 | 2.1 | | 30 | 41(0.5) | 50 | [21] | [49] | [4] | 95 | 133 | UT | 0.3 | HoldLong? | | (18) | 23 | -0 | -3 | 20 | 1.8,100 | 92 | | 28 | Nov/4 | 14 | 118.81 | 125.25 | 130.11(0.5) | 132.85(0.63) | 135.52(0.8) | 137.35 | 2.2 | | 30 | 40(2) | 50 | [23] | [63] | [23] | 103 | 223 | UT | 0.5 | HoldLong | | (18) | 36 | 43 | 0 | 20 | 2.1,100 | 92 | | 29 | Nov/4 | 13 | 118.81 | 125.25 | 129.46(0.5) | 132.02(0.59) | 134.45(0.86) | 135.89 | 2 | | 30 | 38(0.7) | 50 | [23] | [64] | [5] | 100 | 180 | UT | 0.4 | CloseLong | | (19) | 39 | -2 | -3 | 20 | 2,100 | 92 | | 30 | Nov/4 | 12 | 118.81 | 125.25 | 128.81(0.51) | 131.24(0.57) | 133.3(0.91) | 135.94 | 2 | | 30 | 37(2) | 50 | [23] | [66] | [24] | 105 | 233 | UT | 0.8 | HoldLong | | (21) | 41 | 43 | 3 | 20 | 2.2,100 | 92 | | | | |
| 31 | Nov/4 | 11 | 118.81 | 125.25 | 128.16(0.46) | 130.49(0.56) | 132.1(0.79) | 134.51 | 1.8 | | 30 | 35(2.2) | 50 | [21] | [60] | [14] | 103 | 205 | UT | 0.8 | HoldLong | | (20) | 36 | 13 | 6 | 20 | 2.1,100 | 92 | | 32 | Nov/4 | 10 | 118.81 | 125.25 | 127.57(0.46) | 129.76(0.57) | 131.07(0.73) | 134.07 | 1.8 | | 30 | 33(2.4) | 50 | [21] | [58] | [33] | 108 | 197 | UT | 1.1 | HoldLong | | (19) | 33 | 68 | 8 | 20 | 2.3,100 | 92 | | 33 | Nov/4 | 9 | 118.81 | 125.25 | 126.98(0.45) | 129.02(0.33) | 130.12(0.42) | 131.86 | 1.5 | | 30 | 31(-1.7) | 50 | [20] | [38] | [24] | 95 | -9 | UT | 0.7 | HoldLong? | | (16) | 19 | 52 | 4 | 20 | 1.8,100 | 92 | | 34 | Nov/3 | 15 | 117.21 | 123.31 | 126.41(0.44) | 128.6(0.22) | 129.57(0.31) | 130.19 | 1.6 | | 27 | 32(-6.4) | 50 | [20] | [29] | [7] | 85 | -107 | UT | 0.2 | HoldLong? | | (16) | 14 | 12 | 0 | 20 | 1.4,100 | 90 | | 35 | Nov/3 | 14 | 117.21 | 123.31 | 125.86(0.37) | 128.32(0.23) | 129.17(0.23) | 129.82 | 1.6 | | 27 | 39(-1) | 50 | [17] | [25] | [5] | 83 | -40 | UT | 0.2 | HoldLong | | (18) | 10 | 8 | -1 | 20 | 1.3,100 | 90 | | | | |
| 36 | Nov/3 | 13 | 117.21 | 123.31 | 125.4(0.34) | 128.03(0.26) | 128.87(0.34) | 129.55 | 1.6 | | 27 | 40(0.3) | 50 | [15] | [30] | [3] | 83 | 42 | UT | 0.2 | HoldLong | | (15) | 15 | 2 | -1 | 20 | 1.3,100 | 90 | | 37 | Nov/3 | 12 | 117.21 | 123.31 | 124.97(0.35) | 127.7(0.27) | 128.43(0.42) | 129.49 | 1.6 | | 27 | 40(0.8) | 50 | [16] | [34] | [10] | 85 | 85 | UT | 0.3 | HoldLong | | (14) | 19 | 20 | -0 | 20 | 1.4,100 | 90 | | 38 | Nov/3 | 11 | 117.21 | 123.31 | 124.53(0.31) | 127.35(0.35) | 127.89(0.2) | 128.86 | 1.5 | | 27 | 39(0.8) | 50 | [14] | [25] | [7] | 85 | 57 | UT | 0.3 | HoldLong | | (14) | 9 | 21 | 1 | 2 | 1.4,100 | 90 | | 39 | Nov/3 | 10 | 117.21 | 123.31 | 124.15(0.33) | 126.9(0.44) | 127.64(0.18) | 128.2 | 1.4 | | 27 | 38(0.8) | 50 | [15] | [27] | [-1] | 85 | 10 | CR | 0.2 | OpenShort | | (12) | 8 | -2 | 1 | -10 | 1.4,100 | 90 | | 40 | Nov/3 | 9 | 117.21 | 123.31 | 123.74(0.28) | 126.35(0.41) | 127.41(0.17) | 128.25 | 1.4 | | 27 | 37(1.4) | 50 | [13] | [25] | [9] | 86 | 92 | UT | 0.3 | OpenLong? | | (14) | 8 | 26 | -3 | 12 | 1.5,98 | 90 | | | | |
| 41 | Nov/2 | 15 | 115.85 | 121.87 | 123.39(0.23) | 125.83(0.36) | 127.19(0.17) | 127.42 | 1.5 | | 25 | 36(1.3) | 50 | [10] | [23] | [5] | 83 | 119 | UT | 0.1 | OpenLong? | | (11) | 8 | 16 | -7 | 9 | 1.4,98 | 90 | | 42 | Nov/2 | 14 | 115.85 | 121.87 | 123.11(0.25) | 125.38(0.37) | 126.97(0.13) | 126.93 | 1.4 | | 25 | 34(1.3) | 50 | [11] | [21] | [-5] | 83 | 67 | CR | -0 | OpenShort | | (9) | 6 | -14 | -8 | 9 | 1.4,98 | 90 | | 43 | Nov/2 | 13 | 115.85 | 121.87 | 122.8(0.27) | 124.92(0.56) | 126.8(0.52) | 127.38 | 1.5 | | 25 | 33(2.6) | 50 | [12] | [43] | [1] | 95 | 214 | UT | 0.2 | OpenLong | | (12) | 23 | 1 | -5 | 20 | 1.8,100 | 90 | | 44 | Nov/2 | 12 | 115.85 | 121.87 | 122.47(0.26) | 124.22(0.67) | 126.15(0.72) | 127.35 | 1.5 | | 25 | 31(3.5) | 50 | [12] | [54] | [6] | 103 | 311 | UT | 0.5 | HoldLong | | (11) | 32 | 15 | -8 | 20 | 2.1,100 | 90 | | 45 | Nov/2 | 11 | 115.85 | 121.87 | 122.15(0.25) | 123.39(0.52) | 125.25(0.64) | 126.89 | 1.4 | | 25 | 27(3.5) | 50 | [11] | [47] | [13] | 108 | 288 | UT | 0.8 | HoldLong | | (10) | 29 | 18 | -0 | 20 | 2.3,100 | 90 | | | | |
| 46 | Nov/2 | 10 | 115.85 | 121.87 | 121.85(0.21) | 122.75(0.45) | 124.45(0.6) | 126.32 | 1.3 | | 25 | 24(4.6) | 50 | [9] | [44] | [13] | 110 | 303 | UT | 1 | HoldLong | | (10) | 27 | 8 | 6 | 20 | 2.4,100 | 90 | | 47 | Nov/2 | 9 | 115.85 | 121.87 | 121.59(0.14) | 122.2(0.41) | 123.71(0.57) | 126.08 | 1.3 | | 25 | 19(4.3) | 50 | [6] | [40] | [33] | 128 | 372 | UT | 1.6 | HoldLong? | | (8) | 25 | 61 | 14 | 20 | 3.1,100 | 90 | | 48 | Nov/1 | 15 | 114.57 | 120.73 | 121.42(0.09) | 121.7(0.25) | 123.01(0.59) | 124.19 | 1.2 | | 25 | 15(2.1) | 50 | [4] | [37] | [26] | 109 | 294 | UT | 1 | HoldLong? | | (3) | 26 | 40 | 36 | 20 | 2.4,99 | 92 | | 49 | Nov/1 | 14 | 114.57 | 120.73 | 121.42(0) | 121.4(0.21) | 122.29(0.61) | 122.96 | 1.1 | | 25 | 13(0) | 50 | [0] | [36] | [10] | 92 | 309 | UR | 0.7 | SmallShort | | (2) | 27 | 4 | 31 | 20 | 1.7,99 | 92 | | 50 | Nov/1 | 13 | 114.57 | 120.73 | 121.31(-0.02) | 121.15(0.17) | 121.55(0.41) | 122.82 | 1.1 | | 25 | 13(-0.6) | 50 | [-1] | [26] | [9] | 87 | 256 | UR | 1.3 | SmallShort | | (0) | 18 | -3 | 29 | 20 | 1.5,99 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|