|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $126.3500 One month high (close): $156.2150
AMAT Daily Change: -3.54% Daily StdDev 2.1% AMAT EMA_5_Trend: 1.08% 10Minute StdDev: $1.2326
Latest Price : $150.69(-3.54%) | Fri. Nov 12, 2021($1.6) Thu. Nov 11, 2021($1) Wed. Nov 10, 2021($1.4) Tue. Nov 9, 2021($1) Mon. Nov 8, 2021($1) Fri. Nov 5, 2021($2.9) Thu. Nov 4, 2021($3.2) Wed. Nov 3, 2021($0.8)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 140.1 | 146.31 | 153.49(-0.02) | 153.84(-0.1) | 153.21(-0.52) | 151.98 | 1.4 | | 23 | 11(0.6) | 10 | [-1] | [-21] | [-20] | -86 | -200 | RG | -1.4 | SmallLong | | (-2) | -25 | -28 | -35 | -20 | -1.7,7 | 75 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.31(daily_ema_10 -3.73%) 140.1(daily_ema_20 -7.82%)
Resistance Levels: 153.49(weak_hourly_sma_20 0.99%) 153.84(weak_hourly_sma_10 1.22%)
|
| | | 2 | Nov/10 | 12 | 140.1 | 146.31 | 153.52(0.04) | 154(0.01) | 154.01(-0.21) | 152.81 | 1.5 | | 23 | 10(-1) | 30 | [2] | [-3] | [-18] | -52 | -135 | DR | -1.4 | OpenShort | | (0) | -10 | -24 | -33 | -20 | -0.9,21 | 75 | | 3 | Nov/10 | 11 | 140.1 | 146.31 | 153.46(0.05) | 153.99(0.02) | 154.33(-0.03) | 153.51 | 1.6 | | 23 | 11(-0.6) | 50 | [2] | [6] | [-11] | -11 | -54 | CR | -0.9 | HoldShort | | (4) | -1 | -8 | -40 | -20 | 0.1,37 | 75 | | 4 | Nov/10 | 10 | 140.1 | 146.31 | 153.39(0.05) | 153.99(0) | 154.38(-0.02) | 153.74 | 1.7 | | 23 | 12(-0.3) | 50 | [2] | [6] | [-6] | 19 | -32 | CR | -0.7 | HoldShort | | (3) | -1 | -6 | -20 | -7 | 0.4,59 | 75 | | 5 | Nov/10 | 9 | 140.1 | 146.31 | 153.32(0.1) | 153.96(0.01) | 154.41(-0.05) | 153.91 | 1.7 | | 23 | 12(-1.6) | 40 | [5] | [5] | [-24] | 48 | -64 | CR | -0.5 | HoldShort? | | (3) | -2 | -70 | -4 | -6 | 0.6,83 | 75 | | | | |
| 6 | Nov/9 | 15 | 138.97 | 144.54 | 153.16(0.18) | 153.94(0.16) | 154.48(0.34) | 156.02 | 2.1 | | 26 | 14(1.2) | 50 | [9] | [31] | [24] | 108 | 101 | UT | 1.4 | HoldLong? | | (9) | 16 | 50 | 13 | 20 | 2.6,93 | 82 | | 7 | Nov/9 | 14 | 138.97 | 144.54 | 152.89(0.14) | 153.7(0.1) | 153.96(0.2) | 154.52 | 1.9 | | 26 | 12(-1.2) | 50 | [7] | [22] | [10] | 78 | 27 | UT | 0.6 | HoldLong | | (6) | 10 | 27 | 1 | 14 | 1.6,88 | 82 | | 8 | Nov/9 | 13 | 138.97 | 144.54 | 152.68(0.13) | 153.55(0.11) | 153.66(0.08) | 153.72 | 1.8 | | 26 | 14(-2) | 50 | [6] | [16] | [-3] | 60 | -34 | CR | 0.1 | HoldShort | | (6) | 4 | -6 | 2 | -18 | 0.9,87 | 82 | | 9 | Nov/9 | 12 | 138.97 | 144.54 | 152.48(0.14) | 153.38(0.09) | 153.54(0.03) | 153.9 | 1.8 | | 26 | 16(-1.2) | 50 | [7] | [14] | [-3] | 70 | -34 | CR | 0.3 | HoldShort | | (8) | 1 | -12 | 6 | 5 | 1.1,92 | 82 | | 10 | Nov/9 | 11 | 138.97 | 144.54 | 152.26(0.2) | 153.24(0.08) | 153.5(0.07) | 154.27 | 1.9 | | 26 | 17(-2) | 50 | [10] | [16] | [11] | 75 | -40 | UT | 0.6 | HoldLong | | (8) | 3 | 25 | 4 | 20 | 1.5,87 | 82 | | | | |
| 11 | Nov/9 | 10 | 138.97 | 144.54 | 151.96(0.23) | 153.12(0.05) | 153.4(-0.03) | 153.54 | 1.8 | | 26 | 19(-4.5) | 50 | [11] | [11] | [7] | 55 | -122 | UT | 0.1 | OpenLong | | (9) | -1 | 23 | -7 | 9 | 1,80 | 82 | | 12 | Nov/9 | 9 | 138.97 | 144.54 | 151.61(0.24) | 153.05(0.08) | 153.44(-0.01) | 152.86 | 1.7 | | 26 | 23(-4.9) | 50 | [12] | [13] | [-7] | 52 | -144 | CR | -0.3 | HoldShort? | | (11) | -1 | -9 | -9 | -20 | 0.7,84 | 82 | | 13 | Nov/8 | 15 | 137.43 | 142.09 | 151.24(0.27) | 152.93(0.07) | 153.46(0.15) | 153.13 | 2.1 | | 22 | 28(-7.3) | 50 | [13] | [19] | [-8] | 62 | -96 | CR | -0.1 | HoldShort? | | (14) | 7 | -20 | -4 | -5 | 0.8,92 | 79 | | 14 | Nov/8 | 14 | 137.43 | 142.09 | 150.83(0.35) | 152.83(0.1) | 153.23(0.16) | 153.73 | 2.2 | | 22 | 35(-5) | 50 | [17] | [21] | [1] | 77 | -100 | UT | 0.2 | HoldLong | | (16) | 8 | -3 | 2 | 20 | 1.1,99 | 79 | | 15 | Nov/8 | 13 | 137.43 | 142.09 | 150.31(0.37) | 152.68(0.2) | 152.98(0.09) | 153.81 | 2.2 | | 22 | 40(-4.1) | 50 | [18] | [20] | [3] | 79 | -94 | UT | 0.3 | HoldLong | | (19) | 4 | 6 | 4 | 8 | 1.2,99 | 79 | | | | |
| 16 | Nov/8 | 12 | 137.43 | 142.09 | 149.76(0.39) | 152.38(0.2) | 152.84(0.14) | 153.63 | 2.2 | | 22 | 45(-3.5) | 50 | [19] | [23] | [9] | 75 | -70 | UT | 0.2 | HoldLong | | (20) | 7 | 23 | -0 | 19 | 1.2,95 | 79 | | 17 | Nov/8 | 11 | 137.43 | 142.09 | 149.18(0.39) | 152.08(0.18) | 152.63(0.16) | 152.94 | 2.1 | | 22 | 48(-3.8) | 50 | [19] | [23] | [10] | 71 | -76 | UT | 0.1 | OpenLong | | (20) | 8 | 33 | -3 | 0 | 1.1,93 | 79 | | 18 | Nov/8 | 10 | 137.43 | 142.09 | 148.6(0.36) | 151.81(0.15) | 152.39(-0.05) | 151.98 | 2 | | 22 | 52(-3.5) | 50 | [17] | [12] | [-9] | 67 | -117 | CR | -0.1 | HoldShort | | (20) | -2 | -20 | -5 | -20 | 0.9,94 | 79 | | 19 | Nov/8 | 9 | 137.43 | 142.09 | 148.06(0.39) | 151.59(0.21) | 152.47(0.07) | 152.57 | 2 | | 22 | 55(-1.7) | 50 | [19] | [20] | [-6] | 76 | -47 | CR | 0 | OpenShort? | | (21) | 3 | -17 | -2 | 1 | 1.1,98 | 79 | | 20 | Nov/5 | 15 | 136.14 | 140.29 | 147.48(0.42) | 151.27(0.32) | 152.37(0.31) | 153.06 | 2.5 | | 21 | 57(-5.9) | 50 | [20] | [35] | [5] | 81 | 60 | UT | 0.2 | HoldLong? | | (22) | 15 | 11 | -2 | 17 | 1.3,98 | 81 | | | | |
| 21 | Nov/5 | 14 | 136.14 | 140.29 | 146.86(0.42) | 150.79(0.42) | 151.9(0.26) | 152.72 | 2.4 | | 21 | 63(0.1) | 50 | [20] | [35] | [11] | 83 | 68 | UT | 0.2 | HoldLong | | (22) | 13 | 35 | -3 | 1 | 1.4,98 | 81 | | 22 | Nov/5 | 13 | 136.14 | 140.29 | 146.25(0.36) | 150.16(0.41) | 151.51(0.18) | 151.69 | 2.3 | | 21 | 63(0.7) | 50 | [17] | [30] | [-7] | 81 | 77 | CR | 0 | OpenShort | | (21) | 9 | -16 | -3 | -12 | 1.3,98 | 81 | | 23 | Nov/5 | 12 | 136.14 | 140.29 | 145.73(0.39) | 149.55(0.49) | 151.24(0.36) | 152.15 | 2.4 | | 21 | 62(2.3) | 50 | [19] | [41] | [1] | 88 | 160 | UT | 0.2 | OpenLong | | (21) | 17 | -3 | -2 | 20 | 1.5,100 | 81 | | 24 | Nov/5 | 11 | 136.14 | 140.29 | 145.16(0.4) | 148.82(0.6) | 150.69(0.37) | 152.22 | 2.4 | | 21 | 60(3.5) | 50 | [19] | [44] | [18] | 93 | 204 | UT | 0.4 | OpenLong | | (21) | 18 | 49 | -2 | 20 | 1.7,100 | 81 | | 25 | Nov/5 | 10 | 136.14 | 140.29 | 144.58(0.33) | 147.93(0.5) | 150.14(0.25) | 150.79 | 2.2 | | 21 | 56(2.1) | 50 | [16] | [35] | [1] | 90 | 181 | UT | 0.2 | OpenLong | | (19) | 12 | 1 | -4 | 20 | 1.6,100 | 81 | | | | |
| 26 | Nov/5 | 9 | 136.14 | 140.29 | 144.11(0.37) | 147.19(0.62) | 149.76(0.64) | 150.78 | 2.2 | | 21 | 54(4.6) | 50 | [18] | [57] | [10] | 95 | 263 | UT | 0.3 | OpenLong? | | (19) | 31 | 21 | -6 | 20 | 1.8,100 | 81 | | 27 | Nov/4 | 16 | 134.76 | 138.46 | 143.58(0.36) | 146.28(0.61) | 148.81(0.66) | 150.18 | 2.7 | | 19 | 50(-4.9) | 50 | [17] | [58] | [10] | 100 | 278 | UT | 0.4 | CloseLong | | (18) | 32 | 21 | -6 | 20 | 2,100 | 80 | | 28 | Nov/4 | 15 | 134.76 | 138.46 | 143.06(0.34) | 145.39(0.6) | 147.84(0.62) | 149.58 | 2.6 | | 19 | 55(5.9) | 50 | [17] | [55] | [6] | 103 | 286 | UT | 0.6 | HoldLong? | | (19) | 30 | 2 | -3 | 20 | 2.1,100 | 80 | | 29 | Nov/4 | 14 | 134.76 | 138.46 | 142.58(0.35) | 144.52(0.58) | 146.93(0.84) | 149.53 | 2.6 | | 19 | 49(7.5) | 50 | [17] | [66] | [24] | 113 | 359 | UT | 0.9 | HoldLong | | (18) | 41 | 43 | 1 | 20 | 2.5,100 | 80 | | 30 | Nov/4 | 13 | 134.76 | 138.46 | 142.08(0.33) | 143.68(0.52) | 145.7(0.75) | 148.3 | 2.4 | | 19 | 41(6.4) | 50 | [16] | [60] | [31] | 118 | 307 | UT | 1.1 | HoldLong | | (17) | 36 | 65 | 0 | 20 | 2.7,100 | 80 | | | | |
| 31 | Nov/4 | 12 | 134.76 | 138.46 | 141.61(0.28) | 142.93(0.41) | 144.61(0.6) | 146.47 | 2.1 | | 19 | 35(4) | 50 | [14] | [49] | [20] | 113 | 218 | UT | 0.9 | HoldLong | | (15) | 29 | 38 | 3 | 20 | 2.5,100 | 80 | | 32 | Nov/4 | 11 | 134.76 | 138.46 | 141.22(0.25) | 142.34(0.3) | 143.75(0.59) | 145.39 | 1.9 | | 19 | 31(3.4) | 50 | [12] | [45] | [11] | 110 | 203 | UT | 0.9 | HoldLong | | (14) | 29 | 10 | 3 | 20 | 2.4,100 | 80 | | 33 | Nov/4 | 10 | 134.76 | 138.46 | 140.87(0.25) | 141.91(0.3) | 142.91(0.56) | 145.1 | 1.8 | | 19 | 27(3.6) | 50 | [12] | [44] | [30] | 118 | 198 | UT | 1.4 | HoldLong | | (13) | 27 | 63 | 9 | 20 | 2.7,100 | 80 | | 34 | Nov/4 | 9 | 134.76 | 138.46 | 140.52(0.18) | 141.49(0.18) | 142.11(0.31) | 143.35 | 1.5 | | 19 | 24(1.3) | 50 | [9] | [28] | [12] | 103 | 103 | UT | 0.9 | HoldLong? | | (10) | 15 | 20 | 9 | 20 | 2.1,100 | 80 | | 35 | Nov/3 | 15 | 133.58 | 136.66 | 140.27(0.2) | 141.24(0.16) | 141.67(0.32) | 142.8 | 2 | | 15 | 22(-4.5) | 50 | [10] | [25] | [14] | 100 | 68 | UT | 0.9 | CloseLong? | | (9) | 16 | 26 | 11 | 20 | 2,100 | 72 | | | | |
| 36 | Nov/3 | 14 | 133.58 | 136.66 | 139.99(0.17) | 141.02(0.09) | 141.22(0.2) | 142.09 | 1.8 | | 15 | 27(-1.4) | 50 | [9] | [18] | [13] | 91 | 32 | UT | 0.7 | HoldLong | | (9) | 10 | 28 | 7 | 20 | 1.7,98 | 72 | | 37 | Nov/3 | 13 | 133.58 | 136.66 | 139.75(0.17) | 140.89(0.11) | 140.94(0.03) | 141.33 | 1.7 | | 15 | 28(-2.5) | 50 | [9] | [10] | [4] | 77 | -50 | UT | 0.3 | HoldLong | | (8) | 2 | 12 | 3 | -4 | 1.2,97 | 72 | | 38 | Nov/3 | 12 | 133.58 | 136.66 | 139.51(0.17) | 140.73(0.07) | 140.9(0.02) | 141 | 1.6 | | 15 | 31(-2.3) | 50 | [9] | [9] | [-1] | 68 | -54 | CR | 0.1 | HoldShort | | (8) | 1 | -3 | -0 | 2 | 1,93 | 72 | | 39 | Nov/3 | 11 | 133.58 | 136.66 | 139.28(0.17) | 140.63(0.11) | 140.87(0.06) | 141.07 | 1.6 | | 15 | 33(-0.9) | 50 | [9] | [12] | [3] | 69 | -22 | UT | 0.1 | OpenLong | | (9) | 3 | 11 | -6 | -1 | 1.2,89 | 72 | | 40 | Nov/3 | 10 | 133.58 | 136.66 | 139.05(0.14) | 140.48(0.13) | 140.79(-0.03) | 140.78 | 1.5 | | 15 | 34(-1.1) | 50 | [7] | [7] | [2] | 68 | -27 | UT | -0 | OpenLong | | (8) | -2 | 11 | -6 | -13 | 1.1,90 | 72 | | | | |
| 41 | Nov/3 | 9 | 133.58 | 136.66 | 138.85(0.16) | 140.3(0.14) | 140.83(-0.01) | 140.48 | 1.5 | | 15 | 35(-1.3) | 50 | [8] | [9] | [-11] | 69 | -40 | CR | -0.2 | HoldShort? | | (8) | -1 | -26 | -6 | -18 | 1,94 | 72 | | 42 | Nov/2 | 15 | 132.75 | 135.76 | 138.63(0.22) | 140.1(0.2) | 140.85(0.23) | 141.2 | 2 | | 13 | 36(-4.2) | 50 | [11] | [23] | [5] | 87 | 28 | UT | 0.2 | HoldLong? | | (10) | 12 | 12 | -2 | 12 | 1.5,99 | 76 | | 43 | Nov/2 | 14 | 132.75 | 135.76 | 138.33(0.2) | 139.82(0.2) | 140.53(0.1) | 140.88 | 1.9 | | 13 | 41(-0.2) | 50 | [10] | [16] | [2] | 87 | 6 | UT | 0.2 | HoldLong | | (11) | 5 | 6 | -3 | 8 | 1.5,99 | 76 | | 44 | Nov/2 | 13 | 132.75 | 135.76 | 138.06(0.17) | 139.54(0.17) | 140.39(0.16) | 140.73 | 1.9 | | 13 | 41(1.3) | 50 | [9] | [18] | [1] | 87 | 61 | UT | 0.2 | OpenLong | | (10) | 8 | -4 | 0 | 20 | 1.5,99 | 76 | | 45 | Nov/2 | 12 | 132.75 | 135.76 | 137.83(0.2) | 139.3(0.24) | 140.17(0.3) | 140.83 | 1.9 | | 13 | 40(2) | 50 | [10] | [27] | [4] | 92 | 95 | UT | 0.4 | OpenLong | | (9) | 15 | 8 | -4 | 20 | 1.8,97 | 76 | | | | |
| 46 | Nov/2 | 11 | 132.75 | 135.76 | 137.56(0.19) | 138.96(0.26) | 139.75(0.29) | 140.61 | 1.8 | | 13 | 38(2.3) | 50 | [10] | [27] | [13] | 95 | 104 | UT | 0.5 | OpenLong | | (10) | 15 | 34 | -2 | 20 | 1.9,97 | 76 | | 47 | Nov/2 | 10 | 132.75 | 135.76 | 137.3(0.18) | 138.6(0.22) | 139.34(0.19) | 139.69 | 1.6 | | 13 | 35(0.7) | 50 | [9] | [21] | [-6] | 86 | 39 | CR | 0.2 | OpenShort | | (9) | 10 | -17 | -3 | 6 | 1.6,96 | 76 | | 48 | Nov/2 | 9 | 132.75 | 135.76 | 137.06(0.17) | 138.29(0.27) | 139.08(0.28) | 140.14 | 1.7 | | 13 | 35(3) | 50 | [9] | [26] | [16] | 103 | 122 | UT | 0.7 | HoldLong? | | (10) | 14 | 22 | 34 | 20 | 2.1,100 | 76 | | 49 | Nov/1 | 16 | 132.08 | 135.03 | 136.83(0.14) | 137.92(0.22) | 138.69(0.2) | 139.56 | 1.9 | | 14 | 32(2) | 50 | [7] | [21] | [18] | 100 | 111 | UT | 0.7 | HoldLong | | (8) | 10 | 29 | 33 | 20 | 2,100 | 77 | | 50 | Nov/1 | 15 | 132.08 | 135.03 | 136.64(0.1) | 137.62(0.15) | 138.41(0.17) | 138.8 | 1.7 | | 14 | 30(1.9) | 50 | [5] | [17] | [10] | 95 | 104 | UT | 0.3 | OpenLong? | | (6) | 9 | 7 | 32 | 20 | 1.8,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|