FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 10, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $35.9200 One month high (close): $40.7650

FIVG Daily Change: -1.96% Daily StdDev 0.92% FIVG EMA_5_Trend: 0.25% 10Minute StdDev: $0.2639

Latest Price : $39.94(-1.96%)

Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1

Sample size 34 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 10, 2021
1	Nov/10	12	38.54	39.48	40.67(0.02)	40.64(-0.05)	40.57(-0.15)	40.4	1.5	29	11(-2.1)	40	[2]	[-12]	[-16]	-85	-124	DR	-1.2	HoldShort	(0)	-16	-29	-28	-20	-1.9,13	71
Daily Trend: % Up Forces: 40.67(hourly_sma_20 0.67%) Down Forces: Support Levels: 39.48(daily_ema_10 -2.28%) 38.54(daily_ema_20 -4.6%) Resistance Levels: 40.64(weak_hourly_sma_10 0.59%)

2	Nov/10	11	38.54	39.48	40.66(0.02)	40.66(-0.1)	40.63(-0.07)	40.5	1.5	29	13(-2.1)	25	[2]	[-6]	[-18]	-51	-75	DR	-0.8	OpenShort	(6)	-8	-38	-25	-10	-1,24	71
3	Nov/10	10	38.54	39.48	40.65(0.05)	40.7(-0.02)	40.63(0)	40.63	1.6	29	15(-1.8)	50	[5]	[7]	[2]	-16	-46	UT	-0.2	OpenLong	(6)	0	12	-12	-5	-0.1,37	71
4	Nov/10	9	38.54	39.48	40.63(0.05)	40.71(-0.07)	40.66(-0.07)	40.59	1.6	29	17(-1.5)	50	[5]	[-3]	[-15]	-1	-72	DR	-0.3	OpenShort?	(6)	-8	-40	-9	-5	-0.2,54	71
5	Nov/9	16	38.36	39.25	40.61(0.05)	40.74(-0.02)	40.69(-0.02)	40.73	1.8	34	18(0.5)	50	[5]	[7]	[3]	23	-21	UT	0.2	OpenLong	(8)	-2	12	-2	-2	0.5,60	84

6	Nov/9	15	38.36	39.25	40.59(0.02)	40.75(-0.02)	40.7(0.02)	40.69	1.8	34	18(0)	50	[2]	[11]	[1]	20	6	UT	-0	OpenLong?	(6)	2	8	-7	-2	0.4,60	84
7	Nov/9	14	38.36	39.25	40.58(0.02)	40.76(-0.02)	40.69(-0.15)	40.66	1.7	34	18(-0.2)	50	[2]	[-8]	[-2]	25	-34	DR	-0.1	OpenShort	(0)	-17	2	-9	-17	0.3,67	84
8	Nov/9	13	38.36	39.25	40.57(0.05)	40.77(-0.02)	40.75(-0.05)	40.65	1.7	34	18(-0.2)	50	[6]	[4]	[-11]	29	-40	CR	-0.4	HoldShort	(6)	-6	-26	-8	-15	0.3,71	84
9	Nov/9	12	38.36	39.25	40.55(0.07)	40.78(0.07)	40.77(-0.02)	40.74	1.8	34	18(-1.6)	50	[8]	[13]	[-5]	42	-22	CR	-0.1	HoldShort	(6)	-2	-2	-15	-20	0.8,72	84
10	Nov/9	11	38.36	39.25	40.52(0.1)	40.75(0.1)	40.78(-0.05)	40.75	1.8	34	20(-1.6)	50	[11]	[12]	[5]	53	-47	UT	-0.1	OpenLong	(8)	-6	24	-8	-17	0.9,80	84

11	Nov/9	10	38.36	39.25	40.48(0.07)	40.71(0.1)	40.8(-0.1)	40.67	1.7	34	21(-1.5)	50	[8]	[6]	[-29]	54	-41	CR	-0.5	HoldShort	(12)	-11	-75	-9	-20	0.7,86	84
12	Nov/9	9	38.36	39.25	40.45(0.12)	40.67(0.2)	40.84(0.12)	40.93	1.9	34	23(0.5)	50	[14]	[37]	[15]	88	34	UT	0.3	HoldLong?	(14)	14	46	-2	5	1.6,98	84
13	Nov/8	16	38.12	38.94	40.4(0.1)	40.59(0.12)	40.79(0.02)	40.77	2.1	33	22(-1.2)	50	[11]	[21]	[-3]	77	-1	CR	-0.1	OpenShort	(14)	2	-6	-8	0	1.2,97	86
14	Nov/8	15	38.12	38.94	40.36(0.12)	40.54(0.15)	40.78(0.17)	40.79	2.1	33	24(0.2)	50	[14]	[41]	[-4]	82	36	CR	0	OpenShort?	(12)	19	-14	-5	15	1.4,97	86
15	Nov/8	14	38.12	38.94	40.31(0.1)	40.48(0.12)	40.71(0.2)	40.84	2.1	33	23(1.4)	50	[11]	[42]	[5]	95	82	UT	0.4	OpenLong	(14)	23	6	1	20	1.8,100	86

16	Nov/8	13	38.12	38.94	40.27(0.12)	40.43(0.07)	40.63(0.32)	40.82	2.1	33	22(1.2)	50	[14]	[53]	[14]	100	102	UT	0.7	HoldLong	(12)	36	24	13	20	2,100	86
17	Nov/8	12	38.12	38.94	40.22(0.17)	40.4(0.07)	40.5(0.27)	40.74	2.1	33	21(-1.5)	50	[19]	[49]	[7]	96	32	UT	0.9	HoldLong	(14)	30	6	13	20	2,96	86
18	Nov/8	11	38.12	38.94	40.15(0.15)	40.37(0.1)	40.39(0.25)	40.72	2	33	22(-0.5)	50	[17]	[48]	[35]	92	56	UT	1.2	HoldLong	(20)	28	85	20	20	2,92	86
19	Nov/8	10	38.12	38.94	40.09(0.12)	40.33(0.1)	40.29(0.12)	40.43	1.8	33	23(-2.9)	50	[14]	[32]	[2]	62	-6	UT	0.5	OpenLong	(14)	14	2	9	-2	1.2,82	86
20	Nov/8	9	38.12	38.94	40.04(0.18)	40.29(0.12)	40.29(0)	40.42	1.8	33	26(-2.5)	50	[20]	[21]	[23]	57	-82	UT	0.6	OpenLong?	(18)	0	67	2	-2	1.2,77	86

21	Nov/5	16	37.88	38.62	39.97(0.1)	40.24(0.02)	40.24(-0.15)	40.19	2	29	28(-5.9)	50	[11]	[-5]	[-3]	33	-71	DR	-0.1	OpenShort	(15)	-17	0	-9	-20	0.6,68	85
22	Nov/5	15	37.88	38.62	39.93(0.13)	40.23(0.07)	40.3(-0.1)	40.19	2	29	34(-2)	50	[15]	[4]	[-5]	36	-81	CR	-0.3	HoldShort?	(15)	-12	-2	-15	-20	0.7,68	85
23	Nov/5	14	37.88	38.62	39.88(0.15)	40.2(0.07)	40.34(-0.07)	40.2	2	29	36(-2.2)	50	[17]	[8]	[-2]	50	-83	CR	-0.3	HoldShort	(15)	-8	2	-14	-7	0.8,80	85
24	Nov/5	13	37.88	38.62	39.82(0.13)	40.17(0.05)	40.37(0.07)	40.19	2	29	38(-2.3)	50	[15]	[23]	[-23]	59	-20	CR	-0.4	HoldShort	(18)	8	-61	-11	-7	0.8,89	85
25	Nov/5	12	37.88	38.62	39.77(0.2)	40.15(0.12)	40.34(0.22)	40.4	2.2	29	41(-1.1)	50	[23]	[46]	[-10]	82	18	CR	0.1	OpenShort	(21)	25	-32	-4	10	1.4,97	85

26	Nov/5	11	37.88	38.62	39.69(0.2)	40.1(0.17)	40.25(0.25)	40.51	2.3	29	42(0.6)	50	[23]	[52]	[16]	93	76	UT	0.5	HoldLong	(24)	29	35	4	20	1.7,100	85
27	Nov/5	10	37.88	38.62	39.61(0.2)	40.03(0.23)	40.15(0.22)	40.39	2.2	29	41(0.3)	50	[23]	[52]	[2]	92	58	UT	0.5	HoldLong	(27)	25	2	4	10	1.7,99	85
28	Nov/5	9	37.88	38.62	39.53(0.2)	39.94(0.23)	40.06(0.23)	40.38	2.2	29	41(1.5)	50	[23]	[53]	[36]	94	81	UT	0.7	OpenLong?	(24)	26	102	2	20	1.8,99	85
29	Nov/4	16	37.68	38.36	39.45(0.15)	39.85(0.18)	39.97(0.05)	40.03	2.3	26	39(-4.6)	50	[17]	[27]	[7]	81	16	UT	0.1	HoldLong	(18)	6	21	-1	5	1.3,98	85
30	Nov/4	15	37.68	38.36	39.39(0.15)	39.78(0.2)	39.97(0)	39.96	2.2	26	44(0)	50	[17]	[23]	[-5]	81	-6	CR	0	OpenShort?	(18)	0	-9	-4	-10	1.3,98	85

31	Nov/4	14	37.68	38.36	39.33(0.18)	39.7(0.18)	39.95(0.08)	39.99	2.3	26	44(1.1)	50	[21]	[32]	[6]	87	14	UT	0.1	OpenLong	(21)	9	18	-2	5	1.5,99	85
32	Nov/4	13	37.68	38.36	39.26(0.13)	39.63(0.18)	39.92(0.25)	39.93	2.2	26	43(1.6)	50	[15]	[50]	[-3]	85	105	CR	0	OpenShort	(18)	29	-9	-7	17	1.5,97	85
33	Nov/4	12	37.68	38.36	39.21(0.2)	39.56(0.2)	39.82(0.23)	39.96	2.2	26	41(-0.3)	50	[23]	[51]	[7]	93	51	UT	0.3	HoldLong	(18)	26	18	-4	20	1.8,98	85
34	Nov/4	11	37.68	38.36	39.13(0.2)	39.48(0.23)	39.73(0.3)	39.9	2.2	26	42(0.4)	50	[23]	[60]	[-3]	93	78	CR	0.4	OpenShort	(24)	35	-18	1	20	1.8,98	85
35	Nov/4	10	37.68	38.36	39.05(0.23)	39.39(0.31)	39.61(0.38)	39.96	2.2	26	41(1.9)	50	[26]	[75]	[16]	105	98	UT	0.8	HoldLong	(27)	44	35	3	20	2.2,100	85

36	Nov/4	9	37.68	38.36	38.96(0.21)	39.27(0.23)	39.46(0.31)	39.84	2.1	26	39(2.8)	50	[24]	[62]	[42]	105	101	UT	1	HoldLong?	(27)	36	113	6	20	2.2,100	85
37	Nov/3	16	37.51	38.14	38.88(0.15)	39.18(0.18)	39.34(0.13)	39.46	2.2	24	36(-4.9)	50	[17]	[35]	[0]	90	35	UT	0.3	HoldLong	(18)	15	-4	2	15	1.6,100	84
38	Nov/3	15	37.51	38.14	38.82(0.18)	39.11(0.18)	39.29(0.18)	39.47	2.2	24	41(0.3)	50	[21]	[42]	[20]	95	37	UT	0.5	HoldLong?	(18)	21	51	2	20	1.8,100	84
39	Nov/3	14	37.51	38.14	38.75(0.16)	39.04(0.13)	39.22(0.15)	39.3	2	24	41(-1.7)	50	[19]	[35]	[9]	88	18	UT	0.2	HoldLong	(21)	17	24	-2	13	1.5,100	84
40	Nov/3	13	37.51	38.14	38.69(0.18)	38.99(0.1)	39.16(0.18)	39.22	1.9	24	43(-1.4)	50	[21]	[38]	[-1]	85	7	CR	0.2	OpenShort	(19)	21	-6	-2	13	1.4,100	84

41	Nov/3	12	37.51	38.14	38.62(0.18)	38.95(0.13)	39.09(0.21)	39.24	1.9	24	44(-0.3)	50	[21]	[43]	[4]	90	34	UT	0.4	HoldLong	(21)	24	4	1	20	1.6,100	84
42	Nov/3	11	37.51	38.14	38.55(0.18)	38.9(0.13)	39.01(0.21)	39.23	1.9	24	44(-0.1)	50	[21]	[43]	[16]	93	54	UT	0.6	HoldLong	(21)	24	36	4	20	1.7,100	84
43	Nov/3	10	37.51	38.14	38.48(0.16)	38.85(0.18)	38.93(0.18)	39.11	1.8	24	45(0.6)	50	[19]	[42]	[10]	90	46	UT	0.4	HoldLong	(21)	21	27	2	5	1.6,100	84
44	Nov/3	9	37.51	38.14	38.42(0.16)	38.78(0.18)	38.86(0.1)	39.02	1.7	24	44(0.4)	50	[19]	[32]	[15]	87	27	UT	0.4	HoldLong?	(19)	12	42	1	5	1.5,99	84
45	Nov/2	16	37.34	37.96	38.36(0.13)	38.71(0.18)	38.82(0.05)	38.88	1.9	23	44(-5)	50	[15]	[25]	[2]	82	24	UT	0.2	HoldLong	(19)	6	9	-2	-13	1.3,99	86

46	Nov/2	15	37.34	37.96	38.31(0.13)	38.64(0.16)	38.8(0.05)	38.85	1.9	23	49(0.8)	50	[16]	[24]	[5]	84	21	UT	0.1	HoldLong?	(15)	6	18	-3	0	1.4,99	86
47	Nov/2	14	37.34	37.96	38.26(0.13)	38.58(0.13)	38.8(0)	38.79	1.8	23	48(1.4)	50	[16]	[16]	[-2]	84	8	CR	0	OpenShort	(15)	0	-6	-5	15	1.4,99	86
48	Nov/2	13	37.34	37.96	38.21(0.1)	38.53(0.18)	38.78(0.23)	38.81	1.8	23	46(2.7)	50	[12]	[46]	[8]	89	117	UT	0.1	OpenLong	(15)	27	4	30	18	1.6,99	86
49	Nov/2	12	37.34	37.96	38.17(0.13)	38.46(0.21)	38.69(0.26)	38.8	1.8	23	44(3.4)	50	[16]	[52]	[10]	93	104	UT	0.3	OpenLong	(15)	31	12	31	8	1.8,98	86
50	Nov/2	11	37.34	37.96	38.12(0.11)	38.38(0.21)	38.59(0.29)	38.76	1.8	23	40(3.6)	50	[13]	[55]	[8]	98	132	UT	0.5	OpenLong	(13)	35	4	33	20	2,98	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI