Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 10, 2021



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $284.2000      One month high (close): $325.2500

VEEV Daily Change: -1.97%   Daily StdDev 1.51%   VEEV EMA_5_Trend: -0.28%   10Minute StdDev: $0

Latest Price :  $313.78(-1.97%)

Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.3%(48%)   Avg negative next hour return: -0.34%(52%)
     Wed. Nov. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1012   317.32  317.4  319.97(-0.03)  319.27(-0.08)  318.85(-0.15) 317.19-0    320(2.6)-20[-2][-13][-15]-84-98DT-1.4OpenShort    (-1)-10-36-3-20-2.4,2635



Daily Trend: %
Up Forces: 317.32(daily_ema_20 0.04%)   
Down Forces: 
Support Levels: 
Resistance Levels: 317.4(weak_daily_ema_10 0.07%)   319.27(hourly_sma_10 0.66%)   319.97(hourly_sma_20 0.88%)   


 
2Nov/1011   317.32  317.4  319.97(0)  319.53(-0.06)  319.33(-0.01) 318.970.3    318(0)10[0][-2][-9]-52-33DR-0.4OpenShort    (0)-1-19-142-1.1,2635
3Nov/1010   317.32  317.4  320.07(0.03)  319.71(0.01)  319.36(0.08) 319.930.4    318(-2.5)50[2][7][14]-26-11UT0.6OpenLong    (1)540-39-0.1,2735
4Nov/109   317.32  317.4  319.96(0.01)  319.67(-0.14)  319.12(-0.18) 317.930.1    320(-0.8)-15[1][-16][-19]-74-118DR-1OpenShort?    (-1)-12-44-21-17-1.7,1935
5Nov/916   316.69  317.45  319.94(0.04)  320.13(-0.05)  319.71(0.02) 320.10.4    621(5.6)50[3][1][4]-10-26UT0.3OpenLong    (4)112-3100.1,3850
 


6Nov/915   316.69  317.45  319.8(-0.01)  320.29(-0.08)  319.66(-0.03) 319.480.3    615(0)25[-1][-4][-1]-17-8RG-0.1Wait?    (2)-23-10-2-0.2,3850
7Nov/914   316.69  317.45  319.82(-0.03)  320.54(-0.05)  319.74(-0.11) 319.350.3    615(-0.5)10[-2][-8][-5]-11-8RG-0.3Wait    (0)-7-6-11-14-0.4,4950
8Nov/913   316.69  317.45  319.93(-0.01)  320.71(-0.02)  320.09(-0.04) 319.640.3    616(-0.1)20[-1][-3][-5]0-12RG-0.3Wait    (-2)-3-7-7-18-0.2,5550
9Nov/912   316.69  317.45  319.93(0)  320.78(-0.01)  320.23(-0.1) 319.990.4    616(0)20[0][-6][-4]12-25DR-0.2OpenShort    (-1)-6-1-16-140,6250
10Nov/911   316.69  317.45  319.96(-0.01)  320.82(0.04)  320.54(-0.12) 320.030.4    616(-0.1)25[-1][-6][-1]22-20RG-0.4Wait    (0)-88-12-200.1,6950
 


11Nov/910   316.69  317.45  320(-0.03)  320.82(0)  320.91(-0.19) 319.630.3    616(-0.6)-15[-2][-12][-14]22-29DT-0.9OpenShort    (-1)-12-28-18-20-0.3,7950
12Nov/99   316.69  317.45  320.11(0.02)  320.68(0.08)  321.51(0.05) 321.050.5    617(0.6)50[1][7][3]5922UT-0.3OpenLong?    (0)312-7-20.6,9450
13Nov/816   315.13  317.65  320.04(-0.01)  320.43(0.05)  321.34(-0.02) 320.440.5    1016(2.8)30[-1][1][-9]5715RG-0.6Wait    (0)-1-23-5-110.3,9952
14Nov/815   315.13  317.65  320.08(0.02)  320.28(0.16)  321.39(0.09) 321.60.6    1013(0.6)50[1][12][-1]7752CR0.1OpenShort?    (1)6-47-31.1,9952
15Nov/814   315.13  317.65  320.01(0.03)  319.76(0.14)  321.11(0.21) 321.820.6    1013(0.6)50[2][19][4]7983UT0.5HoldLong    (1)13017171.3,9652
 


16Nov/813   315.13  317.65  319.93(0.04)  319.31(0.07)  320.43(0.18) 321.810.6    1012(0.6)50[3][16][11]7366UT1.1OpenLong    (2)121616201.4,8852
17Nov/812   315.13  317.65  319.8(0.04)  319.08(-0.03)  319.84(0.1) 321.010.5    1011(-0.2)50[3][7][12]5526UT1OpenLong    (2)61225201,8052
18Nov/811   315.13  317.65  319.66(0.04)  319.08(0)  319.53(0.11) 320.410.5    1012(-0.6)50[3][9][4]287UT0.7OpenLong    (3)7-116200.6,6352
19Nov/810   315.13  317.65  319.52(0.06)  319.15(0.02)  319.17(0.26) 320.470.5    1012(-1.1)50[4][19][17]2436UT1OpenLong    (3)174012200.7,5652
20Nov/89   315.13  317.65  319.32(0.03)  319.08(-0.08)  318.35(0.04) 318.490.3    1013(-1.5)50[2][2][-2]-21-50CR0.1HoldShort?    (2)3-820-0.6,4452
 


21Nov/516   313.44  317.7  319.21(0.05)  319.33(-0.07)  318.21(-0.03) 318.920.5    1115(0.2)50[3][-2][-1]-20-68DR0.4OpenShort    (3)-2-875-0.2,3561
22Nov/515   313.44  317.7  319.05(0.06)  319.54(-0.03)  318.31(-0.14) 319.30.5    1115(-1.3)50[4][-8][4]-13-84RG0.6Wait?    (4)-913-520.1,3561
23Nov/514   313.44  317.7  318.86(0.08)  319.65(-0.07)  318.77(-0.11) 318.670.4    1116(-2.7)50[5][-7][9]-26-118RG-0.1Wait    (3)-740-24-6-0.1,2761
24Nov/513   313.44  317.7  318.6(0.02)  319.88(-0.12)  319.12(-0.22) 316.660.3    1119(-0.6)15[1][-17][-16]-41-135DR-1.1OpenShort    (3)-14-16-40-20-0.9,3261
25Nov/512   313.44  317.7  318.54(0.02)  320.27(-0.09)  319.81(-0.22) 317.460.3    1119(-0.6)5[1][-16][-21]2-105DR-1OpenShort    (3)-14-41-23-20-0.5,6461
 


26Nov/511   313.44  317.7  318.48(0.08)  320.57(0.01)  320.5(-0.09) 319.520.5    1120(-0.9)45[5][-3][-17]45-71DR-0.4OpenShort    (4)-6-42-8-200.4,8561
27Nov/510   313.44  317.7  318.24(0.12)  320.54(0.12)  320.8(0.1) 321.610.7    1121(0.1)50[8][13][8]7816UT0.3HoldLong    (7)624011.3,9561
28Nov/59   313.44  317.7  317.86(0.08)  320.15(0.08)  320.48(-0.05) 320.410.6    1121(0)50[5][2][1]70-12UT-0OpenLong?    (6)-38-6-121,9561
29Nov/416   311.93  317.83  317.61(0.09)  319.89(0.1)  320.65(-0.03) 3200.6    1321(1.1)50[6][3][-7]70-17CR-0.3HoldShort    (5)-2-13-6-171,9564
30Nov/415   311.93  317.83  317.34(0.12)  319.58(0.15)  320.75(0.04) 320.680.7    1320(-0.1)50[8][10][-5]781CR-0OpenShort?    (6)3-8-7-71.3,9564
 


31Nov/414   311.93  317.83  316.96(0.12)  319.09(0.17)  320.62(0.11) 321.110.7    1320(0.7)50[8][15][5]8738UT0.2HoldLong    (8)714-5101.6,9764
32Nov/413   311.93  317.83  316.59(0.1)  318.56(0.15)  320.27(0.14) 320.410.7    1319(0.8)50[6][16][-5]8754CR0.1OpenShort    (7)9-13-871.6,9764
33Nov/412   311.93  317.83  316.27(0.1)  318.07(0.24)  319.82(0.22) 321.040.7    1318(2)50[6][24][5]100105UT0.5HoldLong    (8)1412-4162,10064
34Nov/411   311.93  317.83  315.96(0.1)  317.32(0.16)  319.13(0.22) 320.430.7    1316(1.5)50[6][21][4]10395TP0.6OpenShort    (6)145-2202.1,10064
35Nov/410   311.93  317.83  315.65(0.1)  316.82(0.14)  318.44(0.28) 320.180.6    1315(2.6)50[6][24][9]110109UT0.9HoldLong    (6)18170202.4,10064
 


36Nov/49   311.93  317.83  315.34(0.07)  316.38(0.14)  317.55(0.22) 319.320.6    1312(2.2)50[5][20][12]113114UT1.1HoldLong?    (5)14245202.5,10064
37Nov/316   310.41  318.26  315.13(0.03)  315.95(0.13)  316.85(0.17) 318.140.5    1710(2.1)50[2][16][8]110112UT1HoldLong    (3)111014202.4,10064
38Nov/315   310.41  318.26  315.03(0.04)  315.55(0.08)  316.3(0.26) 317.620.5    178(1.2)50[3][21][13]110105UT1.2HoldLong?    (2)171827202.4,10064
39Nov/314   310.41  318.26  314.9(-0.01)  315.31(0.07)  315.47(0.09) 316.740.4    177(-0.3)50[-1][9][12]9791UR1.4SmallShort    (1)61532142,9764
40Nov/313   310.41  318.26  314.93(-0.03)  315.1(0.09)  315.19(-0.01) 315.970.4    177(-1.5)50[-2][3][8]6858UR0.8SmallShort    (-1)-144021.1,9064
 


41Nov/312   310.41  318.26  315.04(-0.02)  314.83(0.07)  315.22(0.05) 315.770.4    178(-0.5)50[-1][6][5]2853UR0.5SmallShort    (-3)361670.6,6364
42Nov/311   310.41  318.26  315.1(-0.03)  314.62(0.06)  315.05(0.1) 315.480.4    179(-0.8)50[-2][9][14]165UR0.3SmallShort    (-2)638680.3,4364
43Nov/310   310.41  318.26  315.18(-0.07)  314.44(-0.06)  314.74(-0.15) 313.60.2    1710(-0.2)-5[-4][-11][-13]-51-19RG-0.8SmallLong    (-4)-10-32-6-11-1.2,2964
44Nov/39   310.41  318.26  315.41(-0.08)  314.62(0.04)  315.2(0.06) 315.170.3    1710(-2.7)20[-5][5][-4]-2085RG-0Wait?    (-3)4-17105-0.2,3564
45Nov/216   308.71  318.43  315.66(-0.05)  314.48(0.06)  315.01(0.19) 316.020.5    1813(-0.5)50[-3][14][10]-17107UR0.6SmallShort    (-5)12218200.2,2870
 


46Nov/215   308.71  318.43  315.83(-0.05)  314.29(-0.01)  314.42(0.08) 314.980.4    1813(-0.3)50[-3][5][8]-3239UR0.3SmallShort?    (-5)5151115-0.4,2870
47Nov/214   308.71  318.43  315.98(-0.03)  314.31(-0.06)  314.17(0.01) 314.230.4    1813(0.3)30[-2][-1][-5]-51-27RG0Wait    (-4)1-221110-0.9,2270
48Nov/213   308.71  318.43  316.09(0.02)  314.5(0.01)  314.15(0.04) 315.340.4    1813(-0.2)50[1][4][5]-40-31UT0.6OpenLong    (-1)318-1318-0.4,2070
49Nov/212   308.71  318.43  316.09(0)  314.48(-0.08)  314.01(0.03) 314.470.4    1813(-0.1)50[0][0][6]-64-42UR0.2SmallShort    (0)226-2116-0.8,670
50Nov/211   308.71  318.43  316.09(-0)  314.74(-0.16)  313.92(-0.08) 313.220.3    1813(0.1)45[0][-9][-8]-85-110DR-0.3HoldShort    (-1)-5-8-28-2-1.4,070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA