|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $112.1500 One month high (close): $116.3700
DTE Daily Change: 0.6% Daily StdDev 0.89% DTE EMA_5_Trend: -0.01% 10Minute StdDev: $0.3893
Latest Price : $113.17(0.6%) | Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.5) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.8
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 114.13 | 113.24 | 112.6(-0.04) | 112.72(0.09) | 112.87(0.08) | 113.1 | -0.9 | | -7 | 29(-11.3) | -50 | [-5] | [12] | [7] | 85 | 100 | UR | 0.7 | SmallShort | | (0) | 9 | 7 | 27 | 9 | 1.5,97 | 39 | Sample size 6 Avg positive next hour return: 0.08%(33%) Avg negative next hour return: -0.35%(67%)
Daily Trend: %
Up Forces:
Down Forces: 112.6(hourly_sma_20 -0.44%)
Support Levels: 112.72(weak_hourly_sma_10 -0.34%)
Resistance Levels: 113.24(daily_ema_10 0.12%) 114.13(daily_ema_20 0.91%)
|
| | | 2 | Nov/10 | 11 | 114.13 | 113.24 | 112.65(-0.04) | 112.62(0.08) | 112.78(0.04) | 113.03 | -1 | | -7 | 40(-8.2) | -50 | [-5] | [7] | [11] | 56 | 80 | UR | 0.5 | SmallShort | | (-6) | 5 | 18 | 27 | 8 | 0.8,86 | 39 | | 3 | Nov/10 | 10 | 114.13 | 113.24 | 112.7(-0.06) | 112.53(0.04) | 112.74(0.01) | 112.85 | -1.1 | | -7 | 48(-6.8) | -50 | [-7] | [1] | [3] | 21 | 72 | UR | 0.2 | SmallShort | | (-7) | 1 | 1 | 13 | 9 | 0.3,63 | 39 | | 4 | Nov/10 | 9 | 114.13 | 113.24 | 112.77(-0.05) | 112.49(0.06) | 112.73(0.07) | 112.84 | -1.1 | | -7 | 55(-5.4) | -30 | [-6] | [9] | [14] | 4 | 78 | UR | 0.2 | SmallShort? | | (-6) | 8 | 34 | 9 | 11 | 0.1,51 | 39 | | 5 | Nov/9 | 16 | 114.17 | 113.3 | 112.83(-0.05) | 112.42(0.02) | 112.65(0.07) | 112.5 | -1.4 | | -8 | 60(-1.4) | -50 | [-6] | [5] | [-4] | -24 | 38 | RG | -0.2 | Wait | | (-9) | 8 | -15 | 6 | 2 | -0.5,39 | 35 | | | | |
| 6 | Nov/9 | 15 | 114.17 | 113.3 | 112.89(-0.05) | 112.4(0.03) | 112.57(0.09) | 112.65 | -1.3 | | -8 | 62(-2.7) | -50 | [-6] | [8] | [-4] | -19 | 54 | RG | 0.1 | Wait? | | (-5) | 10 | -21 | 14 | 8 | -0.3,39 | 35 | | 7 | Nov/9 | 14 | 114.17 | 113.3 | 112.95(-0.05) | 112.37(0.03) | 112.47(0.13) | 112.87 | -1.1 | | -8 | 65(-2.6) | -45 | [-6] | [12] | [9] | -24 | 74 | UR | 0.5 | SmallShort | | (-6) | 15 | 13 | 19 | 20 | -0.1,29 | 35 | | 8 | Nov/9 | 13 | 114.17 | 113.3 | 113.01(-0.07) | 112.34(0.02) | 112.32(0.07) | 112.74 | -1.2 | | -8 | 67(-4.7) | -50 | [-8] | [4] | [13] | -42 | 69 | UR | 0.5 | SmallShort | | (-6) | 8 | 26 | 14 | 20 | -0.3,16 | 35 | | 9 | Nov/9 | 12 | 114.17 | 113.3 | 113.09(-0.04) | 112.32(-0.04) | 112.24(0.04) | 112.48 | -1.5 | | -8 | 72(0.7) | -30 | [-5] | [-2] | [15] | -62 | -0 | DP | 0.3 | OpenShort | | (-10) | 5 | 35 | 8 | 20 | -0.7,6 | 35 | | 10 | Nov/9 | 11 | 114.17 | 113.3 | 113.13(-0.06) | 112.37(-0.1) | 112.19(-0.04) | 112.13 | -1.8 | | -8 | 71(3.1) | -50 | [-7] | [-15] | [0] | -80 | -39 | DT | -0.1 | OpenShort | | (-7) | -5 | -2 | 2 | 5 | -1.2,0 | 35 | | | | |
| 11 | Nov/9 | 10 | 114.17 | 113.3 | 113.2(-0.03) | 112.48(-0.16) | 112.24(0.02) | 112.15 | -1.7 | | -8 | 68(1.8) | -35 | [-3] | [-10] | [2] | -83 | -54 | DP | -0.1 | OpenShort | | (-7) | 2 | 2 | 2 | 12 | -1.3,0 | 35 | | 12 | Nov/9 | 9 | 114.17 | 113.3 | 113.23(-0.05) | 112.66(-0.19) | 112.22(-0.12) | 112.13 | -1.8 | | -8 | 66(4.9) | -50 | [-6] | [-29] | [-6] | -85 | -80 | DT | -0.1 | OpenShort? | | (-5) | -14 | -19 | 2 | 6 | -1.4,0 | 35 | | 13 | Nov/8 | 16 | 114.21 | 113.67 | 113.29(-0.04) | 112.87(-0.16) | 112.36(-0.04) | 112.32 | -1.6 | | -6 | 61(4.3) | -35 | [-5] | [-17] | [3] | -85 | -60 | DP | -0.1 | OpenShort | | (-5) | -5 | 7 | 4 | -1 | -1.4,0 | 41 | | 14 | Nov/8 | 15 | 114.21 | 113.67 | 113.34(-0.04) | 113.05(-0.17) | 112.4(-0.13) | 112.25 | -1.6 | | -6 | 57(4.4) | -50 | [-5] | [-28] | [-4] | -90 | -93 | DT | -0.2 | OpenShort? | | (-6) | -15 | -7 | -1 | -16 | -1.6,0 | 41 | | 15 | Nov/8 | 14 | 114.21 | 113.67 | 113.39(-0.03) | 113.24(-0.12) | 112.55(-0.15) | 112.32 | -1.6 | | -6 | 53(2.9) | -45 | [-3] | [-27] | [-2] | -92 | -98 | DT | -0.4 | OpenShort | | (-5) | -17 | 3 | -2 | -20 | -1.7,1 | 41 | | | | |
| 16 | Nov/8 | 13 | 114.21 | 113.67 | 113.42(-0.04) | 113.38(-0.14) | 112.72(-0.34) | 112.29 | -1.6 | | -6 | 50(4.7) | -50 | [-5] | [-50] | [-17] | -97 | -146 | DT | -0.7 | OpenShort | | (-3) | -39 | -31 | -17 | -20 | -1.9,1 | 41 | | 17 | Nov/8 | 12 | 114.21 | 113.67 | 113.46(-0.03) | 113.54(-0.11) | 113.1(-0.25) | 112.61 | -1.3 | | -6 | 45(2.4) | -50 | [-3] | [-38] | [-6] | -88 | -103 | DT | -0.9 | OpenShort | | (-3) | -28 | 3 | -28 | -20 | -1.6,2 | 41 | | 18 | Nov/8 | 11 | 114.21 | 113.67 | 113.49(-0.02) | 113.67(-0.18) | 113.38(-0.3) | 112.58 | -1.4 | | -6 | 43(2.7) | -50 | [-2] | [-47] | [-23] | -86 | -135 | DT | -1.6 | OpenShort | | (-3) | -34 | -36 | -50 | -20 | -1.8,9 | 41 | | 19 | Nov/8 | 10 | 114.21 | 113.67 | 113.51(0.02) | 113.87(-0.03) | 113.72(-0.18) | 112.94 | -1.1 | | -6 | 40(-2.8) | -50 | [2] | [-24] | [-18] | -46 | -116 | DR | -1.6 | OpenShort | | (0) | -21 | -25 | -37 | -20 | -1.2,34 | 41 | | 20 | Nov/8 | 9 | 114.21 | 113.67 | 113.49(0.04) | 113.9(-0.02) | 113.92(-0.1) | 113.19 | -0.9 | | -6 | 43(-3.5) | -45 | [5] | [-14] | [-38] | -3 | -96 | DR | -1.4 | OpenShort? | | (3) | -11 | -93 | -21 | -20 | -0.6,62 | 41 | | | | |
| 21 | Nov/5 | 16 | 114.22 | 114 | 113.45(0.06) | 113.92(0.1) | 114.03(0.04) | 114.14 | -0.1 | | -2 | 46(-3.3) | 10 | [7] | [11] | [0] | 65 | 9 | RG | 0.2 | Wait | | (9) | 5 | 3 | 1 | -10 | 1.3,82 | 53 | | 22 | Nov/5 | 15 | 114.22 | 114 | 113.38(0.05) | 113.81(0.09) | 113.99(0.03) | 114.11 | -0.1 | | -2 | 50(1) | 5 | [6] | [9] | [1] | 65 | 16 | RG | 0.2 | Wait? | | (8) | 4 | 1 | 6 | -1 | 1.3,82 | 53 | | 23 | Nov/5 | 14 | 114.22 | 114 | 113.32(0.03) | 113.71(0.07) | 113.96(-0.04) | 114.1 | -0.1 | | -2 | 49(2.8) | -20 | [4] | [-1] | [1] | 61 | 28 | RG | 0.3 | Wait | | (6) | -5 | 2 | -2 | 11 | 1.4,76 | 53 | | 24 | Nov/5 | 13 | 114.22 | 114 | 113.29(0.03) | 113.63(0.07) | 114.01(0.12) | 114.08 | -0.1 | | -2 | 46(2.4) | 15 | [4] | [18] | [11] | 62 | 70 | UT | 0.1 | OpenLong | | (3) | 14 | 33 | -5 | 12 | 1.5,74 | 53 | | 25 | Nov/5 | 12 | 114.22 | 114 | 113.26(0.03) | 113.55(0.08) | 113.87(0.05) | 113.75 | -0.4 | | -2 | 43(0.7) | -10 | [4] | [10] | [-10] | 47 | 21 | CR | -0.2 | HoldShort | | (1) | 6 | -17 | -20 | -7 | 1,72 | 53 | | | | |
| 26 | Nov/5 | 11 | 114.22 | 114 | 113.23(0.04) | 113.46(0.07) | 113.81(0.17) | 113.92 | -0.3 | | -2 | 43(2.7) | 10 | [5] | [24] | [3] | 68 | 63 | RG | 0.2 | Wait | | (5) | 20 | -1 | 10 | 17 | 1.4,83 | 53 | | 27 | Nov/5 | 10 | 114.22 | 114 | 113.19(0.04) | 113.38(0.08) | 113.62(0.18) | 113.93 | -0.3 | | -2 | 40(5.5) | -10 | [5] | [26] | [-12] | 78 | 74 | CR | 0.7 | OpenShort | | (5) | 21 | -46 | 13 | 16 | 1.7,85 | 53 | | 28 | Nov/5 | 9 | 114.22 | 114 | 113.14(0.06) | 113.29(0.11) | 113.42(0.15) | 114.4 | 0.2 | | -2 | 34(6.9) | 50 | [7] | [24] | [41] | 108 | 86 | UT | 2.5 | HoldLong? | | (6) | 17 | 99 | 32 | 20 | 3.3,75 | 53 | | 29 | Nov/4 | 16 | 114.22 | 114.16 | 113.07(0.04) | 113.16(0.08) | 113.25(0.03) | 113.4 | -0.7 | | -2 | 28(-1) | 10 | [5] | [8] | [1] | 37 | -4 | RG | 0.5 | Wait | | (5) | 4 | 0 | 3 | 2 | 1.1,59 | 42 | | 30 | Nov/4 | 15 | 114.22 | 114.16 | 113.02(0.05) | 113.07(0.08) | 113.22(0.1) | 113.4 | -0.7 | | -2 | 29(-3.3) | 40 | [6] | [16] | [13] | 39 | 4 | UT | 0.6 | OpenLong? | | (5) | 11 | 38 | -2 | 4 | 1.2,59 | 42 | | | | |
| 31 | Nov/4 | 14 | 114.22 | 114.16 | 112.96(0.04) | 112.98(0.03) | 113.11(-0.03) | 113.02 | -1.1 | | -2 | 32(-3.6) | 5 | [5] | [-2] | [-4] | 13 | -38 | DR | -0.3 | OpenShort | | (5) | -3 | -6 | -7 | -6 | 0.2,58 | 42 | | 32 | Nov/4 | 13 | 114.22 | 114.16 | 112.92(0.02) | 112.95(0.03) | 113.14(-0.03) | 113.08 | -1 | | -2 | 35(-0.1) | -15 | [2] | [-3] | [-8] | 27 | -19 | DR | -0.1 | OpenShort | | (5) | -3 | -29 | 8 | 2 | 0.4,67 | 42 | | 33 | Nov/4 | 12 | 114.22 | 114.16 | 112.9(0.02) | 112.92(-0.02) | 113.17(0.09) | 113.37 | -0.8 | | -2 | 36(1.3) | 10 | [2] | [8] | [8] | 46 | 43 | RG | 0.5 | Wait | | (3) | 10 | 12 | 12 | 20 | 1.2,66 | 42 | | 34 | Nov/4 | 11 | 114.22 | 114.16 | 112.9(0) | 112.94(-0.04) | 113.07(0.12) | 113.25 | -0.9 | | -2 | 34(0.4) | 10 | [0] | [10] | [16] | 34 | 60 | UR | 0.5 | SmallShort | | (2) | 14 | 38 | 9 | 20 | 1,59 | 42 | | 35 | Nov/4 | 10 | 114.22 | 114.16 | 112.88(-0.02) | 112.98(-0.04) | 112.94(0.04) | 112.87 | -1.2 | | -2 | 34(-1.2) | -40 | [-2] | [0] | [-7] | 3 | 30 | DT | -0.2 | OpenShort | | (-2) | 5 | -24 | 6 | -2 | -0,53 | 42 | | | | |
| 36 | Nov/4 | 9 | 114.22 | 114.16 | 112.9(0.01) | 113.02(0.03) | 112.9(0.12) | 113.11 | -1 | | -2 | 35(0.7) | -10 | [1] | [14] | [-1] | 10 | 40 | CR | 0.5 | HoldShort? | | (0) | 14 | -13 | 17 | 5 | 0.5,47 | 42 | | 37 | Nov/3 | 16 | 114.3 | 114.36 | 112.89(0.03) | 112.99(0.01) | 112.76(0.08) | 113.25 | -0.9 | | -2 | 34(0.7) | 30 | [3] | [9] | [16] | 6 | 20 | UT | 1.3 | OpenLong | | (1) | 9 | 37 | 16 | 15 | 0.9,33 | 42 | | 38 | Nov/3 | 15 | 114.3 | 114.36 | 112.86(0.01) | 112.98(0.01) | 112.67(-0.11) | 112.88 | -1.3 | | -2 | 34(-0.7) | 0 | [1] | [-14] | [10] | -15 | -37 | RG | 0.6 | Wait? | | (0) | -13 | 31 | -1 | -9 | 0.1,33 | 42 | | 39 | Nov/3 | 14 | 114.3 | 114.36 | 112.85(-0.02) | 112.97(-0.01) | 112.79(-0.21) | 112.57 | -1.5 | | -2 | 34(0.9) | -40 | [-2] | [-27] | [-3] | -40 | -53 | DT | -0.6 | OpenShort | | (0) | -24 | 7 | -22 | -20 | -0.7,28 | 42 | | 40 | Nov/3 | 13 | 114.3 | 114.36 | 112.87(-0.01) | 112.98(0.04) | 113.03(-0.1) | 112.5 | -1.6 | | -2 | 33(0.6) | -40 | [-1] | [-11] | [-14] | -41 | -46 | DT | -1.4 | OpenShort | | (-1) | -11 | -12 | -41 | -20 | -1,34 | 42 | | | | |
| 41 | Nov/3 | 12 | 114.3 | 114.36 | 112.88(-0.04) | 112.94(0.04) | 113.14(-0.09) | 112.62 | -1.5 | | -2 | 33(-0.7) | -50 | [-5] | [-11] | [-15] | -11 | -2 | DT | -1.4 | OpenShort | | (-1) | -10 | -21 | -36 | -20 | -0.7,57 | 42 | | 42 | Nov/3 | 11 | 114.3 | 114.36 | 112.92(-0.01) | 112.9(0.02) | 113.24(-0.04) | 112.83 | -1.3 | | -2 | 34(-0.3) | -50 | [-1] | [-6] | [-26] | 25 | -10 | DT | -1.1 | OpenShort | | (-3) | -5 | -71 | -7 | -9 | -0.2,80 | 42 | | 43 | Nov/3 | 10 | 114.3 | 114.36 | 112.93(0.03) | 112.88(0.05) | 113.29(0.13) | 113.54 | -0.7 | | -2 | 34(2.6) | 0 | [3] | [17] | [2] | 82 | 53 | RG | 0.7 | Wait | | (2) | 15 | -9 | 14 | 20 | 1.6,92 | 42 | | 44 | Nov/3 | 9 | 114.3 | 114.36 | 112.9(0.02) | 112.82(0.04) | 113.14(0.19) | 113.63 | -0.6 | | -2 | 31(2.6) | 25 | [2] | [23] | [26] | 96 | 88 | UT | 1.4 | OpenLong? | | (5) | 22 | 55 | 24 | 20 | 2.1,93 | 42 | | 45 | Nov/2 | 16 | 114.41 | 114.59 | 112.88(-0.02) | 112.77(-0.02) | 112.92(0.16) | 113.08 | -1.2 | | 0 | 29(-2.5) | 15 | [-2] | [15] | [7] | 45 | 81 | UR | 0.5 | SmallShort | | (-1) | 18 | 3 | 25 | 20 | 0.6,80 | 48 | | | | |
| 46 | Nov/2 | 15 | 114.41 | 114.59 | 112.9(-0.04) | 112.77(0) | 112.74(0.17) | 113.05 | -1.2 | | 0 | 31(-4.9) | -10 | [-5] | [17] | [3] | 40 | 93 | UR | 0.9 | SmallShort? | | (-2) | 19 | -12 | 35 | 14 | 0.4,80 | 48 | | 47 | Nov/2 | 14 | 114.41 | 114.59 | 112.94(-0.05) | 112.79(0.04) | 112.55(0.07) | 113.18 | -1.1 | | 0 | 36(-10.1) | 0 | [-6] | [8] | [20] | 25 | 89 | UR | 1.6 | SmallShort | | (-5) | 8 | 37 | 37 | 14 | 0.6,60 | 48 | | 48 | Nov/2 | 13 | 114.41 | 114.59 | 113(-0.07) | 112.75(0.03) | 112.47(-0.02) | 112.81 | -1.4 | | 0 | 46(-9.1) | -20 | [-8] | [-4] | [9] | -31 | 46 | DP | 0.7 | OpenShort | | (-8) | -2 | 33 | -10 | 2 | -0.4,29 | 48 | | 49 | Nov/2 | 12 | 114.41 | 114.59 | 113.08(-0.09) | 112.72(-0.04) | 112.49(-0.12) | 112.48 | -1.7 | | 0 | 55(-3.8) | -35 | [-10] | [-20] | [6] | -64 | 11 | DP | -0 | OpenShort | | (-11) | -14 | 29 | -21 | -8 | -1,11 | 48 | | 50 | Nov/2 | 11 | 114.41 | 114.59 | 113.18(-0.09) | 112.76(-0.05) | 112.63(-0.19) | 112.19 | -2 | | 0 | 59(1.8) | -50 | [-10] | [-28] | [-5] | -85 | -47 | DT | -0.7 | OpenShort | | (-12) | -22 | 4 | -28 | -20 | -1.5,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|