|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $254.2500 One month high (close): $284.1200
DOCU Daily Change: -7.37% Daily StdDev 2.32% DOCU EMA_5_Trend: -2.04% 10Minute StdDev: $7.459
Latest Price : $254.97(-7.37%) | Fri. Nov 12, 2021($3.6) Thu. Nov 11, 2021($4.1) Wed. Nov 10, 2021($8.5) Tue. Nov 9, 2021($1.7) Mon. Nov 8, 2021($3.2) Fri. Nov 5, 2021($7.7) Thu. Nov 4, 2021($2.1) Wed. Nov 3, 2021($1)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -2.3
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 274.02 | 274.94 | 272.58(-0.11) | 271.53(-0.55) | 267.34(-1.05) | 261.41 | -1.5 | | -2 | 54(7.3) | -50 | [-5] | [-62] | [-33] | -113 | -545 | DT | -1.3 | HoldShort | | (-6) | -45 | -50 | -29 | -20 | -2.5,0 | 34 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 271.53(hourly_sma_10 3.87%) 272.58(hourly_sma_20 4.27%) 274.02(daily_ema_20 4.82%) 274.94(daily_ema_10 5.18%)
|
| | | 2 | Nov/10 | 11 | 274.02 | 274.94 | 272.87(-0.06) | 273.04(-0.48) | 270.17(-0.83) | 264.12 | -1.2 | | -2 | 47(4) | -50 | [-3] | [-50] | [-34] | -108 | -451 | DT | -1.6 | HoldShort | | (-2) | -36 | -47 | -50 | -20 | -2.3,0 | 34 | | 3 | Nov/10 | 10 | 274.02 | 274.94 | 273.04(-0.04) | 274.35(-0.31) | 272.42(-0.63) | 266.68 | -0.9 | | -2 | 43(2.2) | -45 | [-2] | [-38] | [-32] | -69 | -335 | DT | -1.7 | OpenShort | | (-1) | -27 | -45 | -37 | -20 | -1.8,26 | 34 | | 4 | Nov/10 | 9 | 274.02 | 274.94 | 273.16(-0.01) | 275.19(-0.2) | 274.15(-0.46) | 269.19 | -0.6 | | -2 | 41(0.2) | -50 | [-0] | [-28] | [-48] | -26 | -244 | DT | -1.5 | OpenShort? | | (0) | -20 | -107 | -25 | -20 | -1.2,54 | 34 | | 5 | Nov/9 | 16 | 274.42 | 277.45 | 273.16(0) | 275.75(0.02) | 275.41(-0.12) | 275.25 | 0.1 | | 6 | 40(0.5) | 5 | [0] | [-5] | [-2] | 43 | 53 | DR | -0 | OpenShort | | (5) | -5 | 0 | -1 | -18 | 0.6,78 | 55 | | | | |
| 6 | Nov/9 | 15 | 274.42 | 277.45 | 273.17(0.01) | 275.69(0.04) | 275.73(-0.07) | 275.26 | 0.1 | | 6 | 40(0.1) | 10 | [1] | [-2] | [-4] | 43 | 53 | DR | -0.1 | OpenShort? | | (0) | -3 | -5 | -2 | -19 | 0.6,78 | 55 | | 7 | Nov/9 | 14 | 274.42 | 277.45 | 273.14(-0.16) | 275.57(0.07) | 275.92(-0.14) | 275.53 | 0.1 | | 6 | 40(-9.3) | -25 | [-7] | [-7] | [1] | 50 | 209 | DP | -0.1 | OpenShort | | (1) | -7 | 8 | -3 | -15 | 0.7,82 | 55 | | 8 | Nov/9 | 13 | 274.42 | 277.45 | 273.58(-0.16) | 275.39(0.08) | 276.3(0.03) | 275.08 | 0.1 | | 6 | 49(-7.1) | -30 | [-7] | [1] | [-6] | 46 | 210 | RG | -0.3 | Wait | | (-8) | 1 | -15 | 3 | -20 | 0.4,86 | 55 | | 9 | Nov/9 | 12 | 274.42 | 277.45 | 274.01(-0.16) | 275.16(0.22) | 276.23(0.03) | 275.91 | 0.2 | | 6 | 56(-6.2) | -30 | [-7] | [5] | [-7] | 50 | 230 | RG | -0.1 | Wait | | (-8) | 1 | -17 | 8 | -20 | 0.4,90 | 55 | | 10 | Nov/9 | 11 | 274.42 | 277.45 | 274.44(-0.11) | 274.55(0.34) | 276.14(0.19) | 276.88 | 0.3 | | 6 | 62(-3.9) | 10 | [-5] | [15] | [6] | 58 | 240 | UR | 0.1 | SmallShort | | (-7) | 9 | 13 | 16 | -7 | 0.5,95 | 55 | | | | |
| 11 | Nov/9 | 10 | 274.42 | 277.45 | 274.74(-0.16) | 273.61(0.32) | 275.61(0.12) | 276.14 | 0.2 | | 6 | 66(-4.6) | -20 | [-7] | [11] | [-5] | 37 | 230 | RG | 0.1 | Wait | | (-7) | 6 | -21 | 15 | -8 | 0.3,79 | 55 | | 12 | Nov/9 | 9 | 274.42 | 277.45 | 275.17(-0.13) | 272.73(0.36) | 275.27(0.28) | 277.36 | 0.4 | | 6 | 71(-4) | 35 | [-6] | [20] | [21] | 25 | 271 | UR | 0.4 | SmallShort? | | (-6) | 13 | 44 | 14 | 20 | 0.4,65 | 55 | | 13 | Nov/8 | 15 | 273.46 | 277.99 | 275.52(-0.21) | 271.75(0.23) | 274.51(0.16) | 274.89 | 0.2 | | 7 | 75(-2.4) | -5 | [-10] | [10] | [3] | 11 | 220 | UR | 0.1 | SmallShort? | | (-9) | 7 | -6 | 11 | 20 | -0.1,63 | 53 | | 14 | Nov/8 | 14 | 273.46 | 277.99 | 276.1(-0.17) | 271.13(0.2) | 274.08(0.41) | 275.26 | 0.2 | | 7 | 77(-3.2) | 25 | [-8] | [22] | [10] | -8 | 230 | UR | 0.2 | SmallShort | | (-11) | 19 | 11 | 9 | 20 | -0.1,45 | 53 | | 15 | Nov/8 | 13 | 273.46 | 277.99 | 276.58(-0.14) | 270.6(-0.01) | 272.95(0.5) | 274.64 | 0.1 | | 7 | 80(-1.3) | 50 | [-7] | [21] | [15] | -16 | 182 | UR | 0.2 | SmallShort | | (-10) | 23 | 13 | 11 | 20 | -0.3,42 | 53 | | | | |
| 16 | Nov/8 | 12 | 273.46 | 277.99 | 276.98(-0.13) | 270.63(-0.04) | 271.58(0.51) | 273.92 | 0.1 | | 7 | 82(-0.1) | 50 | [-6] | [21] | [11] | -23 | 134 | UR | 0.3 | SmallShort | | (-8) | 24 | 4 | 17 | 20 | -0.4,37 | 53 | | 17 | Nov/8 | 11 | 273.46 | 277.99 | 277.35(-0.12) | 270.73(-0.38) | 270.2(0.46) | 273.71 | 0 | | 7 | 82(0.2) | 50 | [-6] | [11] | [20] | -35 | 93 | UR | 0.5 | SmallShort | | (-7) | 21 | 14 | 18 | 20 | -0.5,28 | 53 | | 18 | Nov/8 | 10 | 273.46 | 277.99 | 277.68(-0.12) | 271.76(-0.36) | 268.97(0.39) | 272.91 | -0.1 | | 7 | 82(-0.3) | 50 | [-6] | [8] | [32] | -50 | 37 | UR | 0.6 | SmallShort | | (-7) | 18 | 60 | 17 | 20 | -0.7,18 | 53 | | 19 | Nov/8 | 9 | 273.46 | 277.99 | 278.01(-0.22) | 272.74(-0.58) | 267.92(-0.13) | 269.62 | -0.4 | | 7 | 82(4.1) | 10 | [-10] | [-22] | [15] | -74 | -122 | RG | 0.2 | Wait? | | (-10) | -6 | 32 | 10 | 20 | -1.2,6 | 53 | | 20 | Nov/5 | 15 | 272.9 | 278.38 | 278.63(-0.2) | 274.34(-0.55) | 268.27(-0.51) | 267.85 | -0.6 | | 6 | 78(7.1) | -25 | [-9] | [-40] | [4] | -88 | -320 | DP | -0.1 | OpenShort? | | (-12) | -24 | 19 | 8 | -20 | -1.6,2 | 51 | | | | |
| 21 | Nov/5 | 14 | 272.9 | 278.38 | 279.2(-0.29) | 275.85(-0.64) | 269.64(-0.62) | 266.81 | -0.7 | | 6 | 71(8.1) | -45 | [-14] | [-49] | [-12] | -100 | -311 | DT | -0.5 | HoldShort | | (-12) | -29 | -17 | 7 | -20 | -2,0 | 51 | | 22 | Nov/5 | 13 | 272.9 | 278.38 | 280.02(-0.24) | 277.63(-0.6) | 271.31(-1.19) | 267.72 | -0.6 | | 6 | 63(8.6) | -45 | [-11] | [-74] | [-18] | -105 | -495 | DT | -0.7 | HoldShort | | (-14) | -56 | -21 | -5 | -20 | -2.2,0 | 51 | | 23 | Nov/5 | 12 | 272.9 | 278.38 | 280.69(-0.2) | 279.3(-0.64) | 274.57(-1.09) | 268.87 | -0.5 | | 6 | 54(9.6) | -45 | [-9] | [-70] | [-19] | -112 | -490 | DT | -1.2 | HoldShort | | (-11) | -51 | -20 | -9 | -20 | -2.5,1 | 51 | | 24 | Nov/5 | 11 | 272.9 | 278.38 | 281.26(-0.21) | 281.09(-0.54) | 277.6(-1.04) | 270.01 | -0.3 | | 6 | 44(11.5) | -45 | [-10] | [-65] | [-51] | -122 | -447 | DT | -1.9 | HoldShort | | (-9) | -49 | -89 | -52 | -20 | -2.9,1 | 51 | | 25 | Nov/5 | 10 | 272.9 | 278.38 | 281.84(-0.11) | 282.62(-0.29) | 280.53(-0.62) | 275.01 | 0.2 | | 6 | 33(5.6) | -25 | [-5] | [-38] | [-15] | -89 | -283 | DT | -1.9 | OpenShort | | (-5) | -29 | 5 | -41 | -20 | -2.4,21 | 51 | | | | |
| 26 | Nov/5 | 9 | 272.9 | 278.38 | 282.14(-0.08) | 283.44(-0.18) | 282.27(-0.59) | 274.72 | 0.2 | | 6 | 27(5.1) | -15 | [-4] | [-34] | [-74] | -86 | -323 | DT | -3.2 | OpenShort? | | (-5) | -28 | -161 | -41 | -20 | -3.1,42 | 51 | | 27 | Nov/4 | 16 | 272.76 | 279.27 | 282.36(0.07) | 283.96(0.13) | 283.95(-0.03) | 284.12 | 1.3 | | 11 | 22(-0.4) | 50 | [3] | [4] | [-1] | 33 | -16 | CR | 0.1 | HoldShort | | (3) | -1 | 2 | 0 | -20 | 0.9,60 | 74 | | 28 | Nov/4 | 15 | 272.76 | 279.27 | 282.15(0.07) | 283.6(0.11) | 284.04(-0.18) | 283.99 | 1.3 | | 11 | 23(0) | 45 | [4] | [-4] | [-4] | 33 | -49 | DR | -0 | OpenShort? | | (3) | -9 | -4 | -8 | -12 | 0.9,60 | 74 | | 29 | Nov/4 | 14 | 272.76 | 279.27 | 281.95(0.12) | 283.28(0.13) | 284.56(-0.05) | 284.21 | 1.3 | | 11 | 23(-2.1) | 50 | [6] | [3] | [3] | 38 | -55 | UT | -0.2 | OpenLong | | (4) | -3 | 16 | -13 | -5 | 1.1,60 | 74 | | 30 | Nov/4 | 13 | 272.76 | 279.27 | 281.6(0.1) | 282.91(0.12) | 284.69(0.02) | 283.29 | 1.2 | | 11 | 25(-1.9) | 50 | [5] | [6] | [-11] | 32 | -38 | CR | -0.6 | HoldShort | | (6) | 1 | -15 | -27 | -16 | 0.8,62 | 74 | | | | |
| 31 | Nov/4 | 12 | 272.76 | 279.27 | 281.31(0.12) | 282.56(0.06) | 284.62(0.23) | 284.13 | 1.3 | | 11 | 27(-0.6) | 50 | [6] | [15] | [-2] | 58 | 34 | CR | -0.2 | HoldShort | | (6) | 11 | -6 | -13 | 20 | 1.2,78 | 74 | | 32 | Nov/4 | 11 | 272.76 | 279.27 | 280.96(0.12) | 282.4(0.1) | 283.97(0.26) | 284.51 | 1.3 | | 11 | 27(-0.1) | 50 | [6] | [18] | [-10] | 78 | 73 | CR | 0.2 | OpenShort | | (6) | 13 | -37 | 3 | 20 | 1.5,90 | 74 | | 33 | Nov/4 | 10 | 272.76 | 279.27 | 280.61(0.19) | 282.11(0.24) | 283.22(0.44) | 286.7 | 1.6 | | 11 | 27(3.8) | 50 | [10] | [31] | [20] | 113 | 138 | UT | 1.5 | HoldLong | | (9) | 22 | 31 | 25 | 20 | 2.5,100 | 74 | | 34 | Nov/4 | 9 | 272.76 | 279.27 | 280.08(0.15) | 281.43(0.14) | 281.97(0.3) | 284.9 | 1.4 | | 11 | 24(1.9) | 50 | [8] | [21] | [20] | 98 | 92 | UT | 1.4 | OpenLong? | | (8) | 15 | 36 | 22 | 20 | 2.3,90 | 74 | | 35 | Nov/3 | 15 | 271.91 | 278.82 | 279.67(0.12) | 281.04(0.08) | 281.12(0.24) | 282.8 | 1.3 | | 12 | 22(-0.5) | 50 | [6] | [18] | [15] | 70 | 49 | UT | 0.9 | OpenLong? | | (6) | 12 | 32 | 12 | 20 | 1.7,77 | 73 | | | | |
| 36 | Nov/3 | 14 | 271.91 | 278.82 | 279.34(0.03) | 280.81(0.01) | 280.44(-0.15) | 280.98 | 1.1 | | 12 | 22(0.2) | 45 | [2] | [-5] | [2] | 39 | -8 | RG | 0.3 | Wait | | (4) | -7 | 9 | -2 | -3 | 0.9,66 | 73 | | 37 | Nov/3 | 13 | 271.91 | 278.82 | 279.26(0.04) | 280.78(0.03) | 280.87(-0.05) | 280.48 | 1 | | 12 | 22(0.2) | 50 | [2] | [1] | [-3] | 33 | -13 | CR | -0.2 | HoldShort | | (2) | -2 | -6 | -4 | -10 | 0.7,65 | 73 | | 38 | Nov/3 | 12 | 271.91 | 278.82 | 279.14(0.03) | 280.7(0.03) | 281(0.05) | 280.83 | 1.1 | | 12 | 22(0.5) | 45 | [2] | [6] | [-2] | 35 | 42 | CR | -0.1 | HoldShort | | (2) | 2 | 4 | -21 | -3 | 0.9,62 | 73 | | 39 | Nov/3 | 11 | 271.91 | 278.82 | 279.06(0.04) | 280.61(0.12) | 280.87(-0.04) | 280.61 | 1 | | 12 | 21(0.3) | 50 | [2] | [4] | [1] | 45 | 9 | UT | -0.1 | OpenLong | | (1) | -2 | 17 | -14 | -20 | 0.9,72 | 73 | | 40 | Nov/3 | 10 | 271.91 | 278.82 | 278.96(0.05) | 280.28(0.08) | 280.97(-0.09) | 279.64 | 0.9 | | 12 | 21(-0.7) | 25 | [2] | [0] | [-22] | 44 | -52 | DR | -0.8 | OpenShort | | (2) | -4 | -51 | -11 | -20 | 0.4,84 | 73 | | | | |
| 41 | Nov/3 | 9 | 271.91 | 278.82 | 278.82(0.12) | 280.06(0.2) | 281.21(0.2) | 282.62 | 1.3 | | 12 | 22(1.8) | 50 | [6] | [18] | [10] | 98 | 68 | UT | 0.8 | OpenLong? | | (5) | 10 | 23 | 1 | 20 | 2.1,95 | 73 | | 42 | Nov/2 | 15 | 270.96 | 277.64 | 278.48(0.06) | 279.5(0.14) | 280.66(0.1) | 281.31 | 1.2 | | 13 | 20(1.7) | 50 | [3] | [11] | [7] | 88 | 65 | UT | 0.4 | OpenLong? | | (5) | 5 | 18 | -3 | 14 | 1.7,95 | 73 | | 43 | Nov/2 | 14 | 270.96 | 277.64 | 278.31(0.09) | 279.11(0.14) | 280.39(0.02) | 280.29 | 1.1 | | 13 | 18(-0.6) | 50 | [4] | [8] | [-5] | 78 | -16 | CR | -0.1 | OpenShort | | (2) | 1 | -12 | -5 | -0 | 1.3,95 | 73 | | 44 | Nov/2 | 13 | 270.96 | 277.64 | 278.06(0.08) | 278.72(0.15) | 280.33(0.26) | 280.99 | 1.2 | | 13 | 19(0.9) | 50 | [4] | [19] | [5] | 95 | 96 | UT | 0.4 | HoldLong | | (5) | 13 | 5 | 7 | 20 | 1.8,100 | 73 | | 45 | Nov/2 | 12 | 270.96 | 277.64 | 277.83(0.1) | 278.29(0.15) | 279.6(0.25) | 280.7 | 1.1 | | 13 | 18(0.8) | 50 | [5] | [19] | [7] | 97 | 61 | UT | 0.7 | HoldLong | | (4) | 12 | 9 | 12 | 20 | 1.9,99 | 73 | | | | |
| 46 | Nov/2 | 11 | 270.96 | 277.64 | 277.55(0.11) | 277.86(0.05) | 278.9(0.21) | 280.17 | 1.1 | | 13 | 17(-0.8) | 50 | [5] | [15] | [11] | 94 | 31 | UT | 0.9 | HoldLong | | (4) | 10 | 5 | 31 | 20 | 1.8,99 | 73 | | 47 | Nov/2 | 10 | 270.96 | 277.64 | 277.24(0.12) | 277.73(0.06) | 278.31(0.18) | 279.89 | 1 | | 13 | 18(-1.1) | 50 | [6] | [14] | [6] | 73 | 24 | UT | 1 | OpenLong | | (6) | 9 | -3 | 19 | 20 | 1.7,80 | 73 | | 48 | Nov/2 | 9 | 270.96 | 277.64 | 276.92(0.14) | 277.57(0.03) | 277.82(0.26) | 280.05 | 1.1 | | 13 | 19(-1.8) | 50 | [7] | [17] | [25] | 62 | 36 | UT | 1.4 | OpenLong? | | (6) | 13 | 51 | 21 | 20 | 1.9,64 | 73 | | 49 | Nov/1 | 15 | 269.66 | 276.7 | 276.52(0.15) | 277.5(-0.05) | 277.1(0.04) | 277.16 | 0.8 | | 14 | 21(-4.8) | 50 | [7] | [4] | [-1] | 2 | -119 | CR | 0 | HoldShort? | | (5) | 2 | -2 | 1 | 1 | 0.4,42 | 75 | | 50 | Nov/1 | 14 | 269.66 | 276.7 | 276.11(-0.03) | 277.64(0.02) | 277(0.06) | 277.31 | 0.8 | | 14 | 26(-0.6) | 50 | [-2] | [5] | [0] | 16 | 85 | RG | 0.1 | Wait | | (8) | 3 | 0 | 5 | -10 | 0.5,53 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|