|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $75.1900 One month high (close): $80.6400
CTSH Daily Change: 0.07% Daily StdDev 1.03% CTSH EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $80.64(0.07%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 78.98 | 79.25 | 80.39(0.06) | 80.64(0.12) | 80.92(0.19) | 81.08 | 1.8 | | 9 | 30(2.6) | 50 | [6] | [29] | [4] | 72 | 75 | UT | 0.4 | OpenLong | | (6) | 18 | 20 | -19 | 11 | 1.9,74 | 61 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.64(hourly_sma_10 -0.54%) 80.39(hourly_sma_20 -0.85%) 79.25(daily_ema_10 -2.26%) 78.98(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Nov/10 | 11 | 78.98 | 79.25 | 80.34(0.04) | 80.54(0.07) | 80.77(0.07) | 80.88 | 1.6 | | 9 | 28(1.4) | 50 | [4] | [14] | [-1] | 70 | 42 | CR | 0.3 | HoldShort | | (5) | 7 | -6 | 1 | 9 | 1.6,80 | 61 | | 3 | Nov/10 | 10 | 78.98 | 79.25 | 80.31(0.05) | 80.48(0.1) | 80.71(0.14) | 80.94 | 1.7 | | 9 | 26(3.6) | 50 | [5] | [23] | [-7] | 86 | 61 | CR | 0.7 | OpenShort | | (4) | 14 | -31 | 9 | 20 | 2,86 | 61 | | 4 | Nov/10 | 9 | 78.98 | 79.25 | 80.27(0.05) | 80.4(0.12) | 80.6(0.26) | 81.26 | 1.9 | | 9 | 23(9.7) | 50 | [5] | [35] | [34] | 130 | 138 | UT | 2.5 | HoldLong? | | (5) | 25 | 81 | 17 | 20 | 3.7,87 | 61 | | 5 | Nov/9 | 15 | 78.73 | 78.95 | 80.23(-0.01) | 80.3(0.02) | 80.39(0.04) | 80.43 | 1.3 | | 9 | 13(-0.2) | 50 | [-1] | [7] | [4] | 67 | 45 | UR | 0.3 | SmallShort? | | (0) | 4 | 7 | 6 | 2 | 1.3,84 | 60 | | | | |
| 6 | Nov/9 | 14 | 78.73 | 78.95 | 80.24(-0.02) | 80.28(0.01) | 80.36(0.05) | 80.36 | 1.2 | | 9 | 13(-1) | 35 | [-2] | [7] | [-3] | 60 | 49 | RG | 0 | Wait | | (-2) | 5 | -17 | 15 | 2 | 0.7,92 | 60 | | 7 | Nov/9 | 13 | 78.73 | 78.95 | 80.26(0.09) | 80.27(0.06) | 80.32(0.1) | 80.54 | 1.4 | | 9 | 14(-4.9) | 50 | [9] | [17] | [8] | 79 | -50 | UT | 1.1 | HoldLong | | (0) | 10 | 13 | 19 | 12 | 1.5,91 | 60 | | 8 | Nov/9 | 12 | 78.73 | 78.95 | 80.19(0.05) | 80.22(0.02) | 80.24(0.04) | 80.41 | 1.3 | | 9 | 19(-2.4) | 50 | [5] | [8] | [9] | 49 | -20 | UT | 0.7 | OpenLong | | (5) | 4 | 16 | 14 | 15 | 0.9,76 | 60 | | 9 | Nov/9 | 11 | 78.73 | 78.95 | 80.15(0.04) | 80.2(0.01) | 80.24(0) | 80.25 | 1.1 | | 9 | 22(-1.8) | 50 | [4] | [4] | [-2] | 15 | -38 | CR | 0.1 | HoldShort | | (4) | 0 | -3 | -1 | -5 | 0.3,57 | 60 | | 10 | Nov/9 | 10 | 78.73 | 78.95 | 80.12(0.04) | 80.19(0.06) | 80.21(0.02) | 80.28 | 1.2 | | 9 | 23(-1.2) | 50 | [4] | [8] | [5] | 22 | -22 | UT | 0.2 | OpenLong | | (4) | 2 | 17 | 0 | -1 | 0.5,59 | 60 | | | | |
| 11 | Nov/9 | 9 | 78.73 | 78.95 | 80.09(0.04) | 80.19(0) | 80.19(-0.02) | 80.11 | 1 | | 9 | 25(-1.1) | 50 | [4] | [1] | [-4] | 8 | -55 | CR | -0.2 | HoldShort? | | (2) | -2 | -7 | -7 | -5 | 0.1,55 | 60 | | 12 | Nov/8 | 16 | 78.47 | 78.75 | 80.06(0.01) | 80.19(0) | 80.21(0.01) | 80.18 | 1.2 | | 8 | 26(1.1) | 45 | [1] | [3] | [-2] | 17 | -0 | CR | -0.1 | HoldShort | | (3) | 1 | -5 | -3 | 0 | 0.3,59 | 50 | | 13 | Nov/8 | 15 | 78.47 | 78.75 | 80.05(0.02) | 80.14(-0.01) | 80.21(0) | 80.23 | 1.2 | | 8 | 25(0.2) | 50 | [2] | [2] | [0] | 22 | -4 | UT | 0.1 | OpenLong? | | (2) | 0 | -1 | -2 | 12 | 0.5,59 | 50 | | 14 | Nov/8 | 14 | 78.47 | 78.75 | 80.03(0.02) | 80.15(-0.01) | 80.2(0.04) | 80.24 | 1.3 | | 8 | 24(-0.3) | 50 | [2] | [6] | [2] | 29 | 17 | UT | 0.1 | OpenLong | | (2) | 4 | 3 | 3 | 11 | 0.6,64 | 50 | | 15 | Nov/8 | 13 | 78.47 | 78.75 | 80.01(0.04) | 80.16(-0.06) | 80.17(0.09) | 80.21 | 1.2 | | 8 | 25(-0.3) | 50 | [4] | [9] | [2] | 26 | -0 | UT | 0.1 | OpenLong | | (2) | 9 | 1 | 0 | 15 | 0.6,61 | 50 | | | | |
| 16 | Nov/8 | 12 | 78.47 | 78.75 | 79.98(0.06) | 80.21(-0.04) | 80.1(0.05) | 80.2 | 1.2 | | 8 | 25(-2.5) | 50 | [6] | [6] | [5] | 27 | -28 | UT | 0.3 | OpenLong | | (3) | 5 | 9 | 5 | 9 | 0.6,62 | 50 | | 17 | Nov/8 | 11 | 78.47 | 78.75 | 79.93(0.05) | 80.24(0.07) | 80.06(-0.02) | 80.1 | 1.2 | | 8 | 28(-1.8) | 50 | [5] | [5] | [-7] | 20 | -47 | CR | 0.1 | HoldShort | | (5) | -2 | -16 | 5 | -20 | 0.4,60 | 50 | | 18 | Nov/8 | 10 | 78.47 | 78.75 | 79.89(0.1) | 80.18(0.1) | 80.08(-0.02) | 80.26 | 1.3 | | 8 | 29(-4) | 50 | [10] | [7] | [4] | 26 | -78 | UT | 0.4 | OpenLong | | (5) | -2 | 15 | -1 | -5 | 0.9,53 | 50 | | 19 | Nov/8 | 9 | 78.47 | 78.75 | 79.81(0.11) | 80.1(0.06) | 80.1(-0.06) | 80.11 | 1.2 | | 8 | 33(-7.7) | 50 | [11] | [2] | [6] | 12 | -114 | UT | 0 | OpenLong? | | (7) | -6 | 28 | -11 | -15 | 0.6,47 | 50 | | 20 | Nov/5 | 15 | 78.24 | 78.59 | 79.72(0.1) | 80.05(0.02) | 80.15(-0.21) | 79.82 | 1.1 | | 8 | 41(-4.1) | 50 | [10] | [-15] | [-12] | 5 | -177 | DR | -0.6 | OpenShort? | | (9) | -20 | -20 | -21 | -20 | 0.2,50 | 56 | | | | |
| 21 | Nov/5 | 14 | 78.24 | 78.59 | 79.64(0.09) | 80.03(0.05) | 80.32(-0.14) | 80.03 | 1.2 | | 8 | 45(-2.7) | 50 | [9] | [-7] | [-8] | 29 | -104 | DR | -0.4 | OpenShort | | (9) | -14 | -13 | -17 | -9 | 0.6,64 | 56 | | 22 | Nov/5 | 13 | 78.24 | 78.59 | 79.57(0.13) | 79.99(0.04) | 80.43(0.2) | 80.16 | 1.3 | | 8 | 48(-2.1) | 50 | [13] | [26] | [-8] | 44 | -28 | CR | -0.4 | HoldShort | | (9) | 19 | -17 | -14 | 5 | 0.8,74 | 56 | | 23 | Nov/5 | 12 | 78.24 | 78.59 | 79.47(0.11) | 79.96(0.05) | 80.27(0.2) | 80.34 | 1.4 | | 8 | 50(-0.2) | 50 | [11] | [26] | [-1] | 68 | 36 | CR | 0.1 | HoldShort | | (10) | 19 | -6 | -5 | 20 | 1.2,88 | 56 | | 24 | Nov/5 | 11 | 78.24 | 78.59 | 79.38(0.11) | 79.92(0.08) | 80.11(0.19) | 80.4 | 1.5 | | 8 | 50(0.8) | 50 | [11] | [26] | [-5] | 79 | 54 | CR | 0.4 | OpenShort | | (10) | 18 | -26 | 14 | 20 | 1.4,94 | 56 | | 25 | Nov/5 | 10 | 78.24 | 78.59 | 79.29(0.14) | 79.86(0.15) | 79.96(0.3) | 80.67 | 1.7 | | 8 | 49(5.1) | 50 | [14] | [41] | [9] | 87 | 90 | UT | 1 | OpenLong | | (11) | 29 | 11 | 12 | 20 | 1.9,89 | 56 | | | | |
| 26 | Nov/5 | 9 | 78.24 | 78.59 | 79.18(0.15) | 79.74(0.16) | 79.72(0.21) | 80.56 | 1.6 | | 8 | 44(1.6) | 50 | [14] | [33] | [44] | 83 | 51 | UT | 1.3 | OpenLong? | | (11) | 20 | 117 | 10 | 20 | 2.1,80 | 56 | | 27 | Nov/4 | 15 | 78.03 | 78.49 | 79.06(0.09) | 79.74(0) | 79.55(-0.13) | 79.38 | 0.9 | | 9 | 43(-0.4) | 50 | [9] | [-9] | [-9] | 36 | -110 | DR | -0.3 | OpenShort? | | (7) | -13 | -17 | -9 | -20 | 0.5,73 | 53 | | 28 | Nov/4 | 14 | 78.03 | 78.49 | 78.99(0.1) | 79.61(0.11) | 79.65(-0.1) | 79.55 | 1 | | 9 | 43(-1.4) | 50 | [10] | [-1] | [-5] | 50 | -82 | DR | -0.2 | OpenShort | | (8) | -10 | -5 | -8 | -20 | 0.9,77 | 53 | | 29 | Nov/4 | 13 | 78.03 | 78.49 | 78.91(0.11) | 79.52(0.16) | 79.73(-0.03) | 79.6 | 1 | | 9 | 44(-1.1) | 50 | [11] | [9] | [-5] | 54 | -53 | CR | -0.2 | HoldShort | | (9) | -3 | -1 | -12 | -20 | 1,79 | 53 | | 30 | Nov/4 | 12 | 78.03 | 78.49 | 78.82(0.1) | 79.39(0.18) | 79.75(-0.03) | 79.61 | 1 | | 9 | 46(-0.4) | 50 | [10] | [9] | [-4] | 62 | -31 | CR | -0.2 | HoldShort | | (9) | -3 | -2 | -14 | -11 | 1.1,84 | 53 | | | | |
| 31 | Nov/4 | 11 | 78.03 | 78.49 | 78.74(0.1) | 79.25(0.14) | 79.77(0.11) | 79.63 | 1.1 | | 9 | 46(0.8) | 50 | [10] | [21] | [-9] | 74 | 21 | CR | -0.2 | HoldShort | | (9) | 11 | -22 | -10 | 0 | 1.3,91 | 53 | | 32 | Nov/4 | 10 | 78.03 | 78.49 | 78.66(0.11) | 79.14(0.19) | 79.68(0.15) | 79.85 | 1.2 | | 9 | 45(3.5) | 50 | [11] | [27] | [-4] | 90 | 61 | CR | 0.2 | OpenShort | | (10) | 14 | -14 | -9 | 20 | 1.7,97 | 53 | | 33 | Nov/4 | 9 | 78.03 | 78.49 | 78.57(0.11) | 78.99(0.19) | 79.56(0.3) | 79.99 | 1.3 | | 9 | 42(5.4) | 50 | [11] | [42] | [13] | 105 | 137 | UT | 0.7 | HoldLong? | | (9) | 29 | 28 | 1 | 20 | 2.2,100 | 53 | | 34 | Nov/3 | 15 | 77.82 | 78.43 | 78.48(0.11) | 78.84(0.17) | 79.32(0.39) | 79.71 | 1.1 | | 10 | 36(7.6) | 50 | [11] | [50] | [6] | 103 | 145 | UT | 0.7 | HoldLong? | | (8) | 38 | 6 | -1 | 20 | 2.2,98 | 64 | | 35 | Nov/3 | 14 | 77.82 | 78.43 | 78.39(0.11) | 78.71(0.13) | 79.01(0.34) | 79.65 | 1.1 | | 10 | 29(4.4) | 50 | [10] | [42] | [21] | 116 | 130 | UT | 1.4 | HoldLong | | (9) | 32 | 46 | 13 | 20 | 2.7,98 | 64 | | | | |
| 36 | Nov/3 | 13 | 77.82 | 78.43 | 78.3(0.06) | 78.61(0.14) | 78.74(0.18) | 79.19 | 0.8 | | 10 | 24(3.1) | 50 | [6] | [26] | [4] | 103 | 92 | TP | 1.1 | OpenShort | | (7) | 17 | -8 | 27 | 20 | 2.2,98 | 64 | | 37 | Nov/3 | 12 | 77.82 | 78.43 | 78.25(0.08) | 78.5(0.17) | 78.6(0.24) | 79.27 | 0.9 | | 10 | 21(5.9) | 50 | [8] | [34] | [23] | 106 | 106 | UT | 1.9 | HoldLong | | (7) | 22 | 50 | 23 | 20 | 2.9,83 | 64 | | 38 | Nov/3 | 11 | 77.82 | 78.43 | 78.19(0.03) | 78.37(0.1) | 78.41(0.08) | 78.77 | 0.6 | | 10 | 15(1.4) | 50 | [3] | [14] | [21] | 77 | 59 | UT | 1.4 | OpenLong | | (3) | 8 | 57 | 2 | 18 | 2.3,69 | 64 | | 39 | Nov/3 | 10 | 77.82 | 78.43 | 78.19(0) | 78.29(0.04) | 78.35(-0.1) | 78.21 | 0.2 | | 10 | 14(0) | 35 | [0] | [-6] | [-6] | 21 | -19 | DR | -0.6 | OpenShort | | (-2) | -9 | -6 | -14 | -17 | 0.2,66 | 64 | | 40 | Nov/3 | 9 | 77.82 | 78.43 | 78.17(0.01) | 78.26(0.05) | 78.43(-0.06) | 78.27 | 0.3 | | 10 | 14(0) | 35 | [1] | [-2] | [-10] | 36 | -19 | DR | -0.7 | OpenShort? | | (1) | -6 | -22 | -14 | -9 | 0.4,76 | 64 | | | | |
| 41 | Nov/2 | 15 | 77.57 | 78.35 | 78.16(0.06) | 78.22(0.06) | 78.48(0.11) | 78.49 | 0.5 | | 9 | 14(-1.7) | 50 | [6] | [14] | [5] | 70 | 2 | UT | 0 | OpenLong? | | (3) | 10 | 11 | 2 | 13 | 1.4,85 | 69 | | 42 | Nov/2 | 14 | 77.57 | 78.35 | 78.11(0.08) | 78.17(0.01) | 78.39(0.08) | 78.38 | 0.5 | | 9 | 16(-3.7) | 50 | [8] | [10] | [-2] | 62 | -41 | CR | -0 | HoldShort | | (5) | 8 | -8 | 1 | 9 | 1,87 | 69 | | 43 | Nov/2 | 13 | 77.57 | 78.35 | 78.05(0.09) | 78.16(0.04) | 78.33(0.13) | 78.46 | 0.5 | | 9 | 19(-2.7) | 50 | [8] | [16] | [3] | 78 | -19 | UT | 0.4 | HoldLong | | (6) | 12 | -6 | 20 | 18 | 1.3,95 | 69 | | 44 | Nov/2 | 12 | 77.57 | 78.35 | 77.98(0.08) | 78.13(0.08) | 78.23(0.17) | 78.52 | 0.6 | | 9 | 22(0) | 50 | [8] | [21] | [3] | 63 | 26 | UT | 0.8 | OpenLong | | (8) | 16 | -3 | 15 | 20 | 1.4,78 | 69 | | 45 | Nov/2 | 11 | 77.57 | 78.35 | 77.92(0.08) | 78.07(0.1) | 78.1(0.18) | 78.55 | 0.6 | | 9 | 22(0.7) | 50 | [8] | [23] | [22] | 60 | 38 | UT | 1.2 | OpenLong | | (6) | 17 | 50 | 17 | 20 | 1.7,67 | 69 | | | | |
| 46 | Nov/2 | 10 | 77.57 | 78.35 | 77.86(0.06) | 78.07(0) | 77.96(0.01) | 78.05 | 0.3 | | 9 | 21(-2.8) | 50 | [6] | [2] | [0] | 18 | -49 | UT | 0.2 | OpenLong | | (4) | 1 | -2 | 4 | 0 | 0.5,55 | 69 | | 47 | Nov/2 | 9 | 77.57 | 78.35 | 77.81(-0.09) | 77.99(-0.03) | 77.95(-0.04) | 78.07 | 0.3 | | 9 | 24(-7.7) | 5 | [-8] | [-7] | [5] | 19 | 125 | RG | 0.3 | Wait? | | (6) | -4 | 12 | 1 | 13 | 0.6,54 | 69 | | 48 | Nov/1 | 15 | 77.37 | 78.46 | 77.88(-0.18) | 78.01(-0.06) | 77.98(-0.05) | 77.95 | 0.3 | | 11 | 32(-14.8) | -10 | [-17] | [-12] | [4] | 9 | 208 | DP | -0.1 | OpenShort? | | (-8) | -5 | 7 | 3 | 8 | 0.1,56 | 69 | | 49 | Nov/1 | 14 | 77.37 | 78.46 | 77.88(0) | 78.06(-0.04) | 78.02(-0.04) | 77.88 | 0.3 | | 11 | 47(0.1) | 45 | [0] | [-6] | [-0] | 6 | -33 | RG | -0.2 | Wait | | (-17) | -4 | 1 | 2 | -10 | -0.2,61 | 69 | | 50 | Nov/1 | 13 | 77.37 | 78.46 | 78.02(-0.03) | 78.06(0) | 78.05(0.03) | 77.87 | 0.3 | | 11 | 46(-0.1) | 25 | [-3] | [2] | [-6] | 15 | 25 | RG | -0.2 | Wait | | (0) | 3 | -15 | 5 | -17 | -0.2,70 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|