|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.7200 One month high (close): $22.6850
BBBY Daily Change: 0.63% Daily StdDev 5.04% BBBY EMA_5_Trend: 2.23% 10Minute StdDev: $0
Latest Price : $21.73(0.63%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 1.6
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 16.69 | 18.95 | 21.68(0.09) | 21.68(0.05) | 21.7(0.74) | 22.34 | 1.8 | | 28 | 12(0.8) | 50 | [2] | [26] | [36] | 60 | 375 | UT | 1.8 | OpenLong | | (0) | 15 | 44 | 34 | 20 | 1.8,65 | 82 | Sample size 50 Avg positive next hour return: 0.68%(66%) Avg negative next hour return: -0.66%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.68(hourly_sma_10 -2.95%) 21.68(hourly_sma_20 -2.95%) 18.95(daily_ema_10 -15.17%) 16.69(daily_ema_20 -25.29%)
Resistance Levels:
|
| | | 2 | Nov/10 | 11 | 16.69 | 18.95 | 21.68(0) | 21.67(0.14) | 21.54(0.37) | 21.96 | 1.7 | | 28 | 11(0) | 50 | [0] | [19] | [28] | 5 | 211 | UR | 1.2 | SmallShort | | (1) | 7 | 73 | 4 | 20 | 0.9,32 | 82 | | 3 | Nov/10 | 10 | 16.69 | 18.95 | 21.66(0.42) | 21.64(-0.05) | 21.46(-0.28) | 21.34 | 1.5 | | 28 | 11(-6.8) | 50 | [8] | [6] | [-2] | -53 | -534 | CR | -0.4 | HoldShort | | (-5) | -6 | 15 | -14 | -20 | -0.9,20 | 82 | | 4 | Nov/10 | 9 | 16.69 | 18.95 | 21.57(0.42) | 21.65(-0.05) | 21.52(-0.6) | 21.21 | 1.4 | | 28 | 18(-5.8) | 40 | [8] | [-0] | [-33] | -43 | -617 | DR | -0.6 | OpenShort? | | (11) | -12 | -55 | -16 | -20 | -0.7,25 | 82 | | 5 | Nov/9 | 15 | 16.31 | 18.17 | 21.48(0.42) | 21.66(0.19) | 21.65(-0.05) | 21.68 | 1.8 | | 26 | 23(-4.1) | 50 | [8] | [13] | [2] | -6 | -251 | UT | 0 | OpenLong? | | (14) | -1 | 15 | -12 | -14 | 0.3,37 | 82 | | | | |
| 6 | Nov/9 | 14 | 16.31 | 18.17 | 21.39(0.33) | 21.62(0.14) | 21.66(-0.6) | 21.55 | 1.8 | | 26 | 28(-1.5) | 50 | [7] | [1] | [-7] | -11 | -306 | CR | -0.1 | HoldShort | | (9) | -12 | 2 | -18 | -20 | 0.2,34 | 82 | | 7 | Nov/9 | 13 | 16.31 | 18.17 | 21.32(0.38) | 21.62(0) | 21.79(-0.09) | 21.53 | 1.8 | | 26 | 29(-1.8) | 50 | [8] | [10] | [-10] | 5 | -217 | CR | -0.3 | HoldShort | | (10) | -2 | -17 | -15 | -20 | 0.2,50 | 82 | | 8 | Nov/9 | 12 | 16.31 | 18.17 | 21.24(0.43) | 21.59(0.14) | 21.81(0.14) | 21.68 | 1.8 | | 26 | 31(-1.5) | 50 | [8] | [16] | [-6] | 30 | -95 | CR | -0.1 | HoldShort | | (11) | 3 | -14 | -10 | 9 | 0.5,67 | 82 | | 9 | Nov/9 | 11 | 16.31 | 18.17 | 21.15(0.48) | 21.56(-0.28) | 21.78(0.55) | 21.8 | 1.9 | | 26 | 32(-1.1) | 50 | [9] | [20] | [11] | 43 | 45 | UT | 0 | OpenLong | | (12) | 11 | 2 | 1 | 20 | 0.7,75 | 82 | | 10 | Nov/9 | 10 | 16.31 | 18.17 | 21.05(0.43) | 21.62(-0.32) | 21.66(0.28) | 21.78 | 1.9 | | 26 | 33(-1.1) | 50 | [8] | [14] | [-5] | 50 | 73 | CR | 0.1 | HoldShort | | (13) | 6 | -43 | 4 | 20 | 0.7,82 | 82 | | | | |
| 11 | Nov/9 | 9 | 16.31 | 18.17 | 20.96(0.62) | 21.69(0.18) | 21.6(0.98) | 22.16 | 2 | | 26 | 35(0.7) | 50 | [12] | [34] | [35] | 61 | 277 | UT | 0.6 | OpenLong? | | (14) | 19 | 62 | 12 | 20 | 1.2,81 | 82 | | 12 | Nov/8 | 15 | 15.93 | 17.41 | 20.83(0.43) | 21.65(-0.14) | 21.39(0.19) | 21.63 | 2.1 | | 24 | 34(-3.6) | 50 | [8] | [15] | [4] | 40 | 83 | UT | 0.2 | OpenLong? | | (12) | 4 | 11 | 1 | 9 | 0.8,70 | 80 | | 13 | Nov/8 | 14 | 15.93 | 17.41 | 20.74(0.48) | 21.68(0.88) | 21.35(0.05) | 21.54 | 2.1 | | 24 | 37(-0.5) | 50 | [9] | [22] | [-4] | 37 | 26 | CR | 0.2 | HoldShort | | (11) | 1 | 42 | 0 | -20 | 0.8,67 | 80 | | 14 | Nov/8 | 13 | 15.93 | 17.41 | 20.64(0.29) | 21.49(0.84) | 21.34(-1.11) | 21.19 | 2 | | 24 | 38(0) | 20 | [6] | [-2] | [-27] | 26 | -173 | DR | -0.1 | OpenShort | | (11) | -22 | -18 | -10 | -20 | 0.5,63 | 80 | | 15 | Nov/8 | 12 | 15.93 | 17.41 | 20.58(0.29) | 21.31(0.71) | 21.58(-0.87) | 21.34 | 2 | | 24 | 38(0.6) | 50 | [6] | [2] | [-10] | 37 | -26 | CR | -0.2 | HoldShort | | (9) | -17 | 11 | -10 | -20 | 0.8,67 | 80 | | | | |
| 16 | Nov/8 | 11 | 15.93 | 17.41 | 20.52(0.24) | 21.16(0.43) | 21.77(-0.68) | 21.25 | 2 | | 24 | 37(0.1) | 30 | [5] | [2] | [-19] | 36 | 43 | CR | -0.5 | HoldShort | | (6) | -13 | -28 | -22 | -20 | 0.7,68 | 80 | | 17 | Nov/8 | 10 | 15.93 | 17.41 | 20.47(0.24) | 21.07(0.77) | 21.92(-0.45) | 21.49 | 2.1 | | 24 | 37(1) | 50 | [5] | [10] | [-1] | 55 | 227 | CR | -0.4 | HoldShort | | (9) | -9 | 5 | -15 | -4 | 1,80 | 80 | | 18 | Nov/8 | 9 | 15.93 | 17.41 | 20.42(0.1) | 20.91(0.87) | 22.02(1.8) | 21.45 | 2.1 | | 24 | 36(0.9) | 45 | [2] | [55] | [-32] | 68 | 769 | CR | -0.6 | HoldShort? | | (6) | 35 | -104 | 2 | 20 | 1.1,90 | 80 | | 19 | Nov/5 | 15 | 15.54 | 16.66 | 20.4(-0.05) | 20.73(1.17) | 21.63(2.8) | 22.37 | 3 | | 24 | 35(-5.8) | 50 | [-1] | [79] | [27] | 102 | 1552 | UR | 0.8 | SmallShort? | | (9) | 55 | 3 | 23 | 20 | 2.1,99 | 82 | | 20 | Nov/5 | 14 | 15.54 | 16.66 | 20.41(1.44) | 20.49(1.34) | 21.04(2.38) | 22.34 | 2.9 | | 24 | 41(-9) | 50 | [28] | [80] | [53] | 99 | 293 | UT | 1.4 | HoldLong | | (-1) | 47 | 54 | 43 | 20 | 2,99 | 82 | | | | |
| 21 | Nov/5 | 13 | 15.54 | 16.66 | 20.12(1.46) | 20.22(1.1) | 20.55(1.78) | 21.87 | 2.7 | | 24 | 50(-9.4) | 50 | [29] | [66] | [27] | 63 | 78 | UT | 1.1 | OpenLong | | (35) | 35 | -12 | 29 | 20 | 1.5,75 | 82 | | 22 | Nov/5 | 12 | 15.54 | 16.66 | 19.83(1.54) | 20(1.06) | 20.19(2.02) | 21.97 | 2.8 | | 24 | 60(-6.6) | 50 | [30] | [71] | [137] | 33 | 272 | UT | 1.3 | OpenLong | | (40) | 40 | 297 | 8 | 20 | 1.6,43 | 82 | | 23 | Nov/5 | 11 | 15.54 | 16.66 | 19.53(0.98) | 20(0) | 19.79(-0.2) | 19.66 | 1.8 | | 24 | 66(-8.7) | 50 | [19] | [14] | [7] | -31 | -734 | UT | -0.1 | OpenLong | | (25) | -4 | 42 | -14 | -20 | 0.1,17 | 82 | | 24 | Nov/5 | 10 | 15.54 | 16.66 | 19.34(0.94) | 19.79(-0.4) | 19.83(-0.6) | 19.34 | 1.6 | | 24 | 75(-7.9) | 50 | [19] | [2] | [-34] | -25 | -851 | CR | -0.3 | HoldShort | | (25) | -12 | -79 | -16 | -20 | 0,25 | 82 | | 25 | Nov/5 | 9 | 15.54 | 16.66 | 19.16(1.27) | 19.87(-0.05) | 19.95(0.3) | 19.96 | 1.9 | | 24 | 83(-7.5) | 50 | [25] | [24] | [-5] | 8 | -510 | CR | 0 | HoldShort? | | (30) | 6 | -22 | -6 | 20 | 0.4,48 | 82 | | | | |
| 26 | Nov/4 | 15 | 15.11 | 15.77 | 18.92(1.39) | 19.87(0) | 19.89(0.4) | 20.14 | 3 | | 16 | 90(-45.2) | 50 | [27] | [24] | [15] | 12 | -366 | UT | 0.1 | OpenLong? | | (35) | 8 | 28 | -6 | 20 | 0.6,47 | 81 | | 27 | Nov/4 | 14 | 15.11 | 15.77 | 18.66(1.3) | 19.88(-0.3) | 19.81(0.15) | 19.92 | 2.9 | | 16 | 135(-6.1) | 50 | [27] | [16] | [12] | 24 | -358 | UT | 0 | OpenLong | | (35) | 3 | 14 | -2 | 20 | 0.6,59 | 81 | | 28 | Nov/4 | 13 | 15.11 | 15.77 | 18.42(1.32) | 19.94(-0.7) | 19.78(0.15) | 19.81 | 2.8 | | 16 | 142(-5.5) | 50 | [27] | [12] | [7] | 25 | -303 | UT | 0 | OpenLong | | (33) | 3 | -1 | -3 | 20 | 0.6,60 | 81 | | 29 | Nov/4 | 12 | 15.11 | 15.77 | 18.18(1.34) | 20.08(-1.28) | 19.75(-0.2) | 19.82 | 2.9 | | 16 | 147(-4.2) | 50 | [28] | [-1] | [17] | 30 | -240 | RG | 0 | Wait | | (35) | -4 | 6 | -3 | 20 | 0.7,62 | 81 | | 30 | Nov/4 | 11 | 15.11 | 15.77 | 17.94(1.41) | 20.34(1.6) | 19.79(-0.4) | 19.77 | 2.8 | | 16 | 151(-3) | 35 | [29] | [25] | [-44] | 31 | -223 | CR | -0 | HoldShort | | (37) | -8 | 1 | -3 | -20 | 0.7,63 | 81 | | | | |
| 31 | Nov/4 | 10 | 15.11 | 15.77 | 17.69(1.32) | 20.02(1.83) | 19.87(-0.5) | 19.76 | 2.8 | | 16 | 154(-1.6) | 45 | [27] | [25] | [-38] | 33 | -18 | CR | -0 | HoldShort | | (37) | -10 | -3 | -6 | -20 | 0.8,63 | 81 | | 32 | Nov/4 | 9 | 15.11 | 15.77 | 17.46(1.45) | 19.66(1.97) | 19.97(-0.6) | 19.78 | 2.8 | | 16 | 156(0.2) | 50 | [30] | [25] | [-19] | 38 | 15 | CR | -0.1 | HoldShort? | | (36) | -12 | 24 | -6 | -20 | 0.9,65 | 81 | | 33 | Nov/3 | 15 | 14.85 | 15.15 | 17.21(1.53) | 19.28(2.01) | 20.09(-1.57) | 19.59 | 4 | | 13 | 156(-58.3) | 25 | [32] | [5] | [-39] | 41 | -200 | CR | -0.2 | HoldShort? | | (37) | -33 | -56 | -8 | -20 | 0.9,68 | 75 | | 34 | Nov/3 | 14 | 14.85 | 15.15 | 16.95(1.8) | 18.9(2.38) | 20.41(-2.3) | 20.03 | 4.3 | | 13 | 214(2.1) | 50 | [37] | [-5] | [-15] | 50 | -128 | DR | -0.1 | OpenShort | | (44) | -48 | -21 | -11 | -20 | 1.2,70 | 75 | | 35 | Nov/3 | 13 | 14.85 | 15.15 | 16.65(1.9) | 18.46(2.9) | 20.89(3.78) | 20.2 | 4.5 | | 13 | 212(7.9) | 50 | [39] | [127] | [6] | 57 | 1346 | UT | -0.3 | OpenLong | | (49) | 78 | 8 | -18 | 20 | 1.4,72 | 75 | | | | |
| 36 | Nov/3 | 12 | 14.85 | 15.15 | 16.34(1.81) | 17.94(2.87) | 20.13(3.92) | 20.14 | 4.4 | | 13 | 204(8.2) | 50 | [38] | [129] | [-2] | 66 | 1645 | CR | 0 | HoldShort | | (50) | 81 | -41 | -28 | 20 | 1.6,76 | 75 | | 37 | Nov/3 | 11 | 14.85 | 15.15 | 16.05(1.97) | 17.44(3.13) | 19.37(4.93) | 20.47 | 4.7 | | 13 | 196(17.5) | 50 | [41] | [153] | [8] | 84 | 2144 | UT | 0.5 | OpenLong | | (53) | 102 | -87 | -8 | 20 | 1.9,86 | 75 | | 38 | Nov/3 | 10 | 14.85 | 15.15 | 15.74(2.27) | 16.91(3.81) | 18.46(6.21) | 21.2 | 5.3 | | 13 | 178(32.4) | 50 | [47] | [189] | [29] | 110 | 2880 | UT | 1.3 | HoldLong | | (60) | 129 | -133 | 3 | 20 | 2.6,95 | 75 | | 39 | Nov/3 | 9 | 14.85 | 15.15 | 15.39(2.74) | 16.29(4.83) | 17.38(8.49) | 22.38 | 6.3 | | 13 | 146(86.1) | 50 | [57] | [249] | [424] | 150 | 4033 | UT | 2.9 | HoldLong? | | (72) | 176 | 877 | 16 | 20 | 4,100 | 75 | | 40 | Nov/2 | 15 | 14.57 | 14.59 | 14.98(0.81) | 15.54(1.17) | 16.02(1.78) | 16.61 | 3.2 | | 5 | 60(-40.3) | 50 | [17] | [57] | [44] | 108 | 789 | UT | 0.8 | CloseLong? | | (21) | 37 | 80 | 0 | 20 | 2.3,100 | 66 | | | | |
| 41 | Nov/2 | 14 | 14.57 | 14.59 | 14.86(0.54) | 15.36(0.72) | 15.74(1.42) | 16.1 | 2.4 | | 5 | 100(8.8) | 50 | [12] | [47] | [20] | 100 | 664 | UT | 0.6 | HoldLong | | (17) | 32 | 16 | 0 | 20 | 2,100 | 66 | | 42 | Nov/2 | 13 | 14.57 | 14.59 | 14.78(0.61) | 15.25(0.79) | 15.52(1.11) | 16 | 2.3 | | 5 | 91(10.9) | 50 | [14] | [42] | [25] | 103 | 529 | UT | 0.8 | HoldLong | | (15) | 25 | 27 | 6 | 20 | 2.1,100 | 66 | | 43 | Nov/2 | 12 | 14.57 | 14.59 | 14.69(0.55) | 15.13(0.87) | 15.35(1.12) | 15.83 | 2 | | 5 | 80(10.6) | 50 | [13] | [42] | [24] | 108 | 535 | UT | 0.9 | HoldLong | | (14) | 26 | 36 | 12 | 20 | 2.3,100 | 66 | | 44 | Nov/2 | 11 | 14.57 | 14.59 | 14.61(0.55) | 15(1.01) | 15.18(0.86) | 15.61 | 1.7 | | 5 | 70(7.7) | 50 | [13] | [38] | [28] | 100 | 375 | UT | 1 | HoldLong | | (12) | 20 | 68 | -1 | 20 | 2.3,92 | 66 | | 45 | Nov/2 | 10 | 14.57 | 14.59 | 14.53(0.41) | 14.85(0.75) | 15.05(0.53) | 15.2 | 1 | | 5 | 62(2.6) | 50 | [9] | [27] | [15] | 85 | 207 | UT | 0.4 | OpenLong | | (10) | 12 | 47 | -2 | 0 | 1.7,92 | 66 | | | | |
| 46 | Nov/2 | 9 | 14.57 | 14.59 | 14.47(0.28) | 14.74(0.55) | 14.97(-0.07) | 14.92 | 0.6 | | 5 | 59(0) | 10 | [6] | [10] | [-18] | 72 | 41 | CR | -0.1 | HoldShort? | | (9) | -2 | -46 | -7 | -20 | 1.2,92 | 66 | | 47 | Nov/1 | 15 | 14.47 | 14.34 | 14.43(0.49) | 14.66(0.62) | 14.98(0.47) | 15.2 | 1.5 | | -1 | 59(-13.8) | 50 | [11] | [21] | [19] | 102 | 193 | UT | 0.6 | CloseLong? | | (11) | 11 | 30 | 5 | 20 | 2.1,99 | 58 | | 48 | Nov/1 | 14 | 14.47 | 14.34 | 14.36(0.49) | 14.57(0.55) | 14.91(0.61) | 15.02 | 1.1 | | -1 | 73(1.2) | 50 | [12] | [25] | [20] | 92 | 139 | UT | 0.3 | OpenLong | | (11) | 15 | 14 | 31 | 20 | 1.9,94 | 58 | | 49 | Nov/1 | 13 | 14.47 | 14.34 | 14.29(0.42) | 14.49(0.49) | 14.82(1.23) | 14.94 | 1 | | -1 | 72(0.5) | 50 | [10] | [39] | [19] | 92 | 343 | UT | 0.3 | HoldLong | | (12) | 29 | 22 | 31 | 20 | 1.9,94 | 58 | | 50 | Nov/1 | 12 | 14.47 | 14.34 | 14.23(0.42) | 14.42(0.42) | 14.64(0.9) | 14.81 | 0.7 | | -1 | 72(1.1) | 50 | [10] | [30] | [7] | 88 | 228 | UT | 0.5 | OpenLong | | (11) | 22 | -24 | 29 | 20 | 1.7,95 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|