|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $159.6500 One month high (close): $209.1100
ALNY Daily Change: -3.95% Daily StdDev 3.09% ALNY EMA_5_Trend: 0.37% 10Minute StdDev: $2.8155
Latest Price : $176.38(-3.95%) | Fri. Nov 12, 2021($2.8) Thu. Nov 11, 2021($3.7) Wed. Nov 10, 2021($3) Tue. Nov 9, 2021($1.4) Mon. Nov 8, 2021($1.6) Fri. Nov 5, 2021($3) Thu. Nov 4, 2021($5.3) Wed. Nov 3, 2021($1.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.7
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 188.02 | 175.47 | 185.45(-0.06) | 184.6(-0.18) | 183.94(-0.18) | 182.62 | -0.3 | | -21 | 9(1) | -50 | [-2] | [-13] | [-20] | -62 | -139 | DT | -0.9 | OpenShort | | (-4) | -6 | -53 | 1 | -20 | -1.9,36 | 35 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces: 175.47(daily_ema_10 -3.92%)
Support Levels:
Resistance Levels: 184.6(hourly_sma_10 1.08%) 185.45(hourly_sma_20 1.55%) 188.02(daily_ema_20 2.96%)
|
| | | 2 | Nov/10 | 11 | 188.02 | 175.47 | 185.57(0.06) | 184.94(-0.17) | 184.28(0.04) | 184.82 | -0.2 | | -21 | 8(-1) | -40 | [2] | [-4] | [1] | -22 | -76 | RG | 0.4 | Wait | | (-0) | 1 | -13 | 18 | 20 | -0.6,43 | 35 | | 3 | Nov/10 | 10 | 188.02 | 175.47 | 185.45(0.06) | 185.25(-0.09) | 184.21(-0.09) | 185.37 | -0.2 | | -21 | 9(-0.5) | -25 | [2] | [-7] | [13] | -26 | -59 | RG | 0.8 | SmallShort | | (4) | -3 | 33 | 5 | 20 | -0.1,27 | 35 | | 4 | Nov/10 | 9 | 188.02 | 175.47 | 185.34(0.01) | 185.41(-0.1) | 184.38(-0.19) | 184 | -0.3 | | -21 | 10(-0.2) | -50 | [0] | [-11] | [4] | -64 | -111 | RG | -0.2 | Wait? | | (1) | -6 | 27 | -14 | -20 | -0.9,9 | 35 | | 5 | Nov/9 | 15 | 189.39 | 176.77 | 185.32(-0.05) | 185.6(-0.18) | 184.74(-0.32) | 182.9 | -0.4 | | -19 | 10(0.7) | -50 | [-2] | [-17] | [-20] | -76 | -153 | DT | -1.2 | HoldShort? | | (-1) | -10 | -27 | -30 | -20 | -1.5,12 | 38 | | | | |
| 6 | Nov/9 | 14 | 189.39 | 176.77 | 185.41(-0.02) | 185.93(-0.01) | 185.33(-0.15) | 184.04 | -0.3 | | -19 | 9(0.1) | -50 | [-1] | [-8] | [-14] | -42 | -84 | DT | -0.9 | OpenShort | | (-0) | -5 | -15 | -19 | -20 | -0.9,31 | 38 | | 7 | Nov/9 | 13 | 189.39 | 176.77 | 185.45(-0.03) | 185.94(-0.02) | 185.61(-0.37) | 184.67 | -0.3 | | -19 | 9(0) | -50 | [-1] | [-15] | [-17] | -22 | -85 | DT | -0.6 | OpenShort | | (-1) | -12 | -35 | -11 | -20 | -0.5,41 | 38 | | 8 | Nov/9 | 12 | 189.39 | 176.77 | 185.5(0.1) | 185.97(0.03) | 186.3(-0.06) | 186.15 | -0.2 | | -19 | 9(-0.6) | -35 | [3] | [-4] | [0] | 14 | -44 | RG | -0.1 | Wait | | (1) | -2 | 1 | -3 | 2 | 0.4,54 | 38 | | 9 | Nov/9 | 11 | 189.39 | 176.77 | 185.32(0.11) | 185.92(-0.15) | 186.41(-0.03) | 186.1 | -0.2 | | -19 | 10(-1) | -20 | [4] | [-5] | [7] | 15 | -48 | RG | -0.2 | Wait | | (4) | -1 | 19 | -14 | 20 | 0.5,52 | 38 | | 10 | Nov/9 | 10 | 189.39 | 176.77 | 185.12(0.14) | 186.19(-0.08) | 186.46(-0.09) | 185.3 | -0.3 | | -19 | 11(-2.5) | -45 | [5] | [-6] | [-8] | 10 | -108 | DR | -0.7 | OpenShort | | (4) | -3 | -12 | -12 | -20 | 0.1,57 | 38 | | | | |
| 11 | Nov/9 | 9 | 189.39 | 176.77 | 184.86(0.2) | 186.34(0.07) | 186.63(0.2) | 185.8 | -0.2 | | -19 | 13(-2.2) | -45 | [7] | [6] | [-21] | 23 | -61 | CR | -0.4 | HoldShort? | | (8) | 7 | -54 | -4 | -20 | 0.4,63 | 38 | | 12 | Nov/8 | 16 | 190.35 | 177.96 | 184.49(0.29) | 186.21(0.31) | 186.26(0.37) | 188.07 | -0.1 | | -18 | 15(-1.4) | 20 | [9] | [17] | [11] | 56 | 45 | UT | 0.7 | OpenLong | | (12) | 12 | 27 | 9 | 9 | 1.5,68 | 38 | | 13 | Nov/8 | 15 | 190.35 | 177.96 | 183.95(0.25) | 185.63(0.2) | 185.58(0.09) | 186.94 | -0.2 | | -18 | 17(-1.6) | -0 | [8] | [6] | [7] | 46 | -7 | RG | 0.5 | Wait? | | (12) | 3 | 19 | 6 | 3 | 1.1,68 | 38 | | 14 | Nov/8 | 14 | 190.35 | 177.96 | 183.5(0.27) | 185.26(0.12) | 185.41(-0.27) | 186.16 | -0.3 | | -18 | 18(-2) | -0 | [9] | [-7] | [4] | 34 | -106 | RG | 0.3 | Wait | | (11) | -9 | 11 | -4 | 9 | 0.9,61 | 38 | | 15 | Nov/8 | 13 | 190.35 | 177.96 | 183(0.35) | 185.03(0.08) | 185.91(-0.06) | 185.69 | -0.3 | | -18 | 20(-3.7) | 20 | [11] | [0] | [9] | 30 | -117 | UT | -0.1 | OpenLong | | (12) | -2 | 30 | -12 | 8 | 0.8,60 | 38 | | | | |
| 16 | Nov/8 | 12 | 190.35 | 177.96 | 182.36(0.33) | 184.88(-0.06) | 186.03(-0.1) | 184.45 | -0.4 | | -18 | 24(-3.6) | -10 | [11] | [-4] | [-8] | 28 | -150 | DR | -0.4 | OpenShort | | (15) | -3 | -12 | -20 | -9 | 0.5,65 | 38 | | 17 | Nov/8 | 11 | 190.35 | 177.96 | 181.76(0.38) | 185(-0.01) | 186.22(0.31) | 184.95 | -0.3 | | -18 | 28(-2.6) | -15 | [12] | [11] | [-8] | 47 | -42 | CR | -0.3 | HoldShort | | (17) | 10 | -22 | -10 | 8 | 0.7,79 | 38 | | 18 | Nov/8 | 10 | 190.35 | 177.96 | 181.07(0.43) | 185.02(0.13) | 185.65(0.24) | 185.87 | -0.3 | | -18 | 30(-3.1) | -35 | [14] | [11] | [-22] | 67 | -1 | CR | 0 | HoldShort | | (18) | 8 | -65 | 0 | -1 | 1,92 | 38 | | 19 | Nov/8 | 9 | 190.35 | 177.96 | 180.3(0.56) | 184.78(0.4) | 185.2(0.58) | 188.64 | -0.1 | | -18 | 33(-0.8) | 40 | [18] | [28] | [25] | 87 | 157 | UT | 0.6 | HoldLong? | | (25) | 19 | 54 | 10 | 20 | 1.5,99 | 38 | | 20 | Nov/5 | 15 | 191.14 | 178.81 | 179.29(0.5) | 184.04(0.37) | 184.13(0.23) | 186.38 | -0.3 | | -18 | 34(-0.9) | 30 | [16] | [15] | [13] | 77 | 75 | UT | 0.4 | HoldLong? | | (23) | 7 | 35 | 4 | 10 | 1.3,94 | 40 | | | | |
| 21 | Nov/5 | 14 | 191.14 | 178.81 | 178.39(0.47) | 183.36(0.33) | 183.7(-0.02) | 184.9 | -0.4 | | -18 | 35(-1.3) | 30 | [15] | [6] | [17] | 67 | 12 | UT | 0.2 | OpenLong | | (21) | -1 | 56 | -3 | -9 | 1.1,89 | 40 | | 22 | Nov/5 | 13 | 191.14 | 178.81 | 177.56(0.45) | 182.75(0.26) | 183.74(-0.35) | 182.58 | -0.5 | | -18 | 36(-2.1) | -30 | [15] | [-6] | [-10] | 57 | -113 | DR | -0.2 | OpenShort | | (19) | -11 | -11 | -9 | -20 | 0.8,87 | 40 | | 23 | Nov/5 | 12 | 191.14 | 178.81 | 176.76(0.43) | 182.27(0.29) | 184.39(0.01) | 183.02 | -0.5 | | -18 | 39(-0.9) | -25 | [14] | [6] | [-11] | 66 | 38 | CR | -0.2 | HoldShort | | (22) | 0 | -21 | -9 | -20 | 1,91 | 40 | | 24 | Nov/5 | 11 | 191.14 | 178.81 | 176(0.43) | 181.74(0.42) | 184.37(0.22) | 183.88 | -0.4 | | -18 | 39(0.5) | -5 | [14] | [15] | [-5] | 76 | 177 | CR | -0.1 | OpenShort | | (22) | 7 | -10 | -9 | -6 | 1.2,96 | 40 | | 25 | Nov/5 | 10 | 191.14 | 178.81 | 175.25(0.46) | 180.98(0.62) | 183.97(0.49) | 184.28 | -0.4 | | -18 | 39(1) | -10 | [15] | [27] | [-8] | 83 | 274 | CR | 0 | OpenShort | | (21) | 16 | -20 | -6 | -2 | 1.4,98 | 40 | | | | |
| 26 | Nov/5 | 9 | 191.14 | 178.81 | 174.44(0.52) | 179.87(0.76) | 183.08(0.73) | 185.13 | -0.4 | | -18 | 38(2.2) | 10 | [17] | [38] | [-1] | 93 | 364 | CR | 0.3 | OpenShort? | | (23) | 24 | -13 | -3 | 20 | 1.7,100 | 40 | | 27 | Nov/4 | 16 | 191.95 | 179.69 | 173.53(0.56) | 178.52(0.81) | 181.75(0.94) | 185.68 | -0.4 | | -18 | 36(3.7) | 25 | [18] | [45] | [32] | 103 | 463 | UT | 0.7 | HoldLong | | (25) | 30 | 69 | 2 | 20 | 2.1,100 | 37 | | 28 | Nov/4 | 15 | 191.95 | 179.69 | 172.57(0.44) | 177.08(0.72) | 180.06(0.53) | 182.82 | -0.6 | | -18 | 32(2.4) | 25 | [14] | [28] | [13] | 100 | 371 | UT | 0.5 | HoldLong? | | (22) | 17 | 24 | -1 | 20 | 2,100 | 37 | | 29 | Nov/4 | 14 | 191.95 | 179.69 | 171.81(0.5) | 175.82(0.74) | 179.11(0.64) | 181.82 | -0.6 | | -18 | 30(2.2) | 25 | [16] | [33] | [24] | 103 | 338 | UT | 0.6 | HoldLong | | (20) | 20 | 54 | 0 | 20 | 2.1,100 | 37 | | 30 | Nov/4 | 13 | 191.95 | 179.69 | 170.96(0.39) | 174.53(0.65) | 177.97(0.78) | 179.62 | -0.8 | | -18 | 27(2.5) | 40 | [12] | [35] | [11] | 98 | 372 | UT | 0.4 | OpenLong | | (20) | 25 | 19 | -6 | 20 | 1.9,100 | 37 | | | | |
| 31 | Nov/4 | 12 | 191.95 | 179.69 | 170.29(0.34) | 173.4(0.59) | 176.6(0.74) | 178.83 | -0.8 | | -18 | 25(2.3) | 40 | [11] | [32] | [16] | 103 | 387 | UT | 0.5 | HoldLong | | (17) | 23 | 30 | -7 | 20 | 2.1,100 | 37 | | 32 | Nov/4 | 11 | 191.95 | 179.69 | 169.71(0.31) | 172.38(0.65) | 175.3(0.7) | 177.63 | -0.9 | | -18 | 23(2.8) | 25 | [10] | [32] | [6] | 103 | 373 | UT | 0.6 | HoldLong | | (15) | 22 | -0 | -2 | 20 | 2.1,100 | 37 | | 33 | Nov/4 | 10 | 191.95 | 179.69 | 169.18(0.3) | 171.26(0.59) | 174.09(0.9) | 177.64 | -0.9 | | -18 | 20(3.8) | 35 | [10] | [37] | [23] | 115 | 446 | UT | 1.1 | HoldLong | | (15) | 29 | 36 | 4 | 20 | 2.6,100 | 37 | | 34 | Nov/4 | 9 | 191.95 | 179.69 | 168.68(0.31) | 170.26(0.44) | 172.54(0.85) | 176.21 | -1 | | -18 | 16(3.6) | 35 | [10] | [33] | [41] | 123 | 380 | UT | 1.4 | HoldLong? | | (12) | 27 | 82 | 7 | 20 | 2.9,100 | 37 | | 35 | Nov/3 | 16 | 192.81 | 181.25 | 168.16(0.32) | 169.52(0.31) | 171.09(0.54) | 173 | -1.2 | | -21 | 12(-0.3) | 40 | [10] | [18] | [17] | 110 | 159 | UT | 0.9 | CloseLong | | (10) | 17 | 27 | 10 | 20 | 2.4,100 | 26 | | | | |
| 36 | Nov/3 | 15 | 192.81 | 181.25 | 167.62(0.31) | 169(0.27) | 170.17(0.43) | 171.96 | -1.3 | | -21 | 13(-1) | 20 | [10] | [15] | [9] | 103 | 108 | UT | 0.9 | CloseLong? | | (13) | 14 | 6 | 10 | 20 | 2.1,100 | 26 | | 37 | Nov/3 | 14 | 192.81 | 181.25 | 167.1(0.37) | 168.54(0.29) | 169.44(0.62) | 171.72 | -1.3 | | -21 | 14(-1.7) | 40 | [12] | [22] | [25] | 103 | 122 | UT | 1 | CloseLong | | (14) | 20 | 51 | 15 | 20 | 2.1,100 | 26 | | 38 | Nov/3 | 13 | 192.81 | 181.25 | 166.49(0.3) | 168.05(0.15) | 168.4(0.26) | 169.76 | -1.4 | | -21 | 15(-1.9) | 15 | [10] | [7] | [11] | 81 | 26 | UT | 0.5 | HoldLong | | (14) | 9 | 20 | 9 | 20 | 1.3,98 | 26 | | 39 | Nov/3 | 12 | 192.81 | 181.25 | 165.99(0.31) | 167.8(0.24) | 167.96(0.01) | 168.99 | -1.5 | | -21 | 17(-2) | -5 | [10] | [0] | [4] | 73 | -48 | RG | 0.4 | Wait | | (13) | 0 | 11 | 8 | -5 | 1.1,95 | 26 | | 40 | Nov/3 | 11 | 192.81 | 181.25 | 165.48(0.31) | 167.39(0.13) | 167.94(0.07) | 168.58 | -1.5 | | -21 | 19(-1.6) | -5 | [10] | [1] | [4] | 59 | -27 | RG | 0.2 | Wait | | (14) | 2 | 8 | -3 | 20 | 1,84 | 26 | | | | |
| 41 | Nov/3 | 10 | 192.81 | 181.25 | 164.97(0.37) | 167.18(0.08) | 167.82(0.1) | 168.27 | -1.5 | | -21 | 21(-2.5) | 25 | [12] | [1] | [16] | 54 | -55 | UT | 0.1 | OpenLong | | (14) | 3 | 47 | -9 | 20 | 1,79 | 26 | | 42 | Nov/3 | 9 | 192.81 | 181.25 | 164.37(0.26) | 167.05(-0.03) | 167.65(-0.02) | 166.5 | -1.6 | | -21 | 23(-1.2) | -30 | [9] | [-5] | [-12] | 48 | -67 | DR | -0.3 | OpenShort? | | (15) | -1 | -27 | -10 | -14 | 0.6,83 | 26 | | 43 | Nov/2 | 15 | 194.27 | 184.26 | 163.94(0.21) | 167.05(0) | 167.69(0.04) | 167.51 | -1.7 | | -21 | 25(-0.8) | -50 | [7] | [-5] | [-11] | 67 | 71 | DR | -0 | OpenShort? | | (13) | 1 | -35 | -3 | 16 | 0.9,94 | 27 | | 44 | Nov/2 | 14 | 194.27 | 184.26 | 163.59(0.29) | 167.1(0.18) | 167.63(0.48) | 168.86 | -1.6 | | -21 | 25(0.5) | 20 | [10] | [13] | [11] | 82 | 193 | UT | 0.3 | HoldLong | | (12) | 16 | 23 | 4 | 20 | 1.3,99 | 27 | | 45 | Nov/2 | 13 | 194.27 | 184.26 | 163.11(0.24) | 166.8(0.34) | 166.83(0.18) | 167.99 | -1.7 | | -21 | 25(0.7) | -10 | [8] | [6] | [5] | 77 | 155 | RG | 0.3 | Wait | | (12) | 6 | 18 | 1 | -19 | 1.2,97 | 27 | | | | |
| 46 | Nov/2 | 12 | 194.27 | 184.26 | 162.72(0.23) | 166.23(0.34) | 166.53(0.04) | 167.3 | -1.7 | | -21 | 24(0.6) | -15 | [8] | [1] | [3] | 76 | 115 | RG | 0.2 | Wait | | (10) | 1 | 12 | 5 | -20 | 1.2,96 | 27 | | 47 | Nov/2 | 11 | 194.27 | 184.26 | 162.35(0.16) | 165.67(0.44) | 166.47(-0.02) | 166.84 | -1.7 | | -21 | 24(0.9) | -45 | [5] | [0] | [-7] | 69 | 156 | DR | 0.1 | OpenShort | | (10) | -1 | -10 | -3 | -20 | 1.2,89 | 27 | | 48 | Nov/2 | 10 | 194.27 | 184.26 | 162.09(0.12) | 164.94(0.46) | 166.51(-0.07) | 167.23 | -1.7 | | -21 | 23(1.2) | -5 | [4] | [-2] | [25] | 73 | 216 | RG | 0.2 | Wait | | (8) | -2 | 64 | 24 | 0 | 1.4,88 | 27 | | 49 | Nov/2 | 9 | 194.27 | 184.26 | 161.9(-0.05) | 164.19(0.39) | 166.62(-0.09) | 164.84 | -1.9 | | -21 | 22(-0.6) | -50 | [-2] | [-5] | [-16] | 60 | 202 | DT | -0.5 | OpenShort? | | (3) | -3 | -46 | 20 | -20 | 0.9,87 | 27 | | 50 | Nov/1 | 15 | 195.95 | 188.16 | 161.98(0.17) | 163.56(0.5) | 166.77(0.5) | 166.56 | -2 | | -17 | 22(-0.8) | -10 | [6] | [19] | [4] | 77 | 246 | RG | -0.1 | Wait? | | (-0) | 17 | -6 | 26 | 20 | 1.3,94 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|