|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $31.5000 One month high (close): $36.9800
ADPT Daily Change: -3.13% Daily StdDev 3.37% ADPT EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $33.45(-3.13%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.7
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 34.32 | 35.13 | 35.9(-0.25) | 34.93(-0.31) | (0) | 34.95 | 0.5 | | 5 | 83(0.4) | 15 | [-7] | [-6] | [6] | -41 | -23 | RG | 0.3 | Wait | | (-10) | 0 | -9 | 23 | 20 | -0.9,32 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 35.13(daily_ema_10 0.52%)
Down Forces: 34.93(hourly_sma_10 -0.06%)
Support Levels: 34.32(daily_ema_20 -1.8%)
Resistance Levels: 35.9(weak_hourly_sma_20 2.72%)
|
| | | 2 | Nov/10 | 11 | 34.32 | 35.13 | 35.99(-0.25) | 35.04(-0.43) | 34.61(-0.09) | 35.05 | 0.6 | | 5 | 83(0.8) | 40 | [-7] | [-11] | [22] | -53 | -46 | RG | 0.4 | Wait | | (-8) | -3 | 36 | 15 | 20 | -0.9,20 | 51 | | 3 | Nov/10 | 10 | 34.32 | 35.13 | 36.08(-0.25) | 35.19(-0.62) | 34.64(-0.17) | 34.65 | 0.3 | | 5 | 82(4.2) | 45 | [-7] | [-16] | [29] | -77 | -202 | RG | 0 | Wait | | (-9) | -5 | 78 | 6 | 18 | -1.4,8 | 51 | | 4 | Nov/10 | 9 | 34.32 | 35.13 | 36.17(-0.36) | 35.41(-0.81) | 34.7(-0.91) | 33.8 | -0.4 | | 5 | 78(12.4) | -50 | [-11] | [-41] | [-35] | -110 | -532 | DT | -0.9 | HoldShort? | | (-12) | -27 | -70 | -6 | -20 | -2.4,0 | 51 | | 5 | Nov/9 | 15 | 34.32 | 35.07 | 36.3(-0.19) | 35.7(-0.75) | 35.02(-0.71) | 34.57 | 0.2 | | 6 | 65(9.2) | -25 | [-6] | [-33] | [-15] | -99 | -470 | DT | -0.5 | OpenShort? | | (-8) | -21 | -33 | 5 | -20 | -2.1,4 | 54 | | | | |
| 6 | Nov/9 | 14 | 34.32 | 35.07 | 36.37(-0.25) | 35.97(-0.66) | 35.27(-0.59) | 34.94 | 0.5 | | 6 | 56(4.6) | -30 | [-8] | [-29] | [-12] | -94 | -291 | DT | -0.4 | OpenShort | | (-4) | -18 | -24 | 4 | -20 | -1.9,4 | 54 | | 7 | Nov/9 | 13 | 34.32 | 35.07 | 36.46(-0.16) | 36.21(-0.55) | 35.48(-0.73) | 35.21 | 0.7 | | 6 | 51(4.7) | 5 | [-5] | [-31] | [1] | -91 | -363 | RG | -0.4 | Wait | | (-7) | -22 | 23 | -2 | -20 | -1.8,4 | 54 | | 8 | Nov/9 | 12 | 34.32 | 35.07 | 36.52(-0.22) | 36.41(-0.52) | 35.74(-1.05) | 34.96 | 0.5 | | 6 | 47(8.9) | -30 | [-7] | [-40] | [-31] | -113 | -468 | DT | -1.3 | HoldShort | | (-8) | -31 | -40 | -20 | -20 | -2.5,0 | 54 | | 9 | Nov/9 | 11 | 34.32 | 35.07 | 36.6(-0.16) | 36.6(-0.38) | 36.12(-0.71) | 35.41 | 0.8 | | 6 | 38(6.3) | -20 | [-5] | [-27] | [-26] | -105 | -346 | DT | -1.4 | HoldShort | | (-5) | -21 | -29 | -34 | -20 | -2.4,5 | 54 | | 10 | Nov/9 | 10 | 34.32 | 35.07 | 36.66(-0.03) | 36.74(-0.33) | 36.38(-0.76) | 35.74 | 1.1 | | 6 | 32(2) | 0 | [-1] | [-27] | [-25] | -84 | -404 | RG | -1.5 | SmallLong | | (-3) | -23 | -28 | -37 | -20 | -2.2,21 | 54 | | | | |
| 11 | Nov/9 | 9 | 34.32 | 35.07 | 36.67(-0.08) | 36.86(-0.24) | 36.66(-0.76) | 36.06 | 1.3 | | 6 | 30(2.2) | -20 | [-2] | [-26] | [-29] | -53 | -276 | DT | -1.5 | OpenShort? | | (0) | -23 | -43 | -31 | -20 | -1.6,37 | 54 | | 12 | Nov/8 | 15 | 34.23 | 35.01 | 36.7(0.11) | 36.95(-0.05) | 36.94(-0.38) | 36.57 | 1.6 | | 9 | 27(-2.2) | 30 | [3] | [-9] | [-16] | -4 | -235 | DR | -1 | OpenShort? | | (1) | -11 | -19 | -26 | -20 | -0.4,56 | 61 | | 13 | Nov/8 | 14 | 34.23 | 35.01 | 36.66(0.27) | 36.97(0.11) | 36.94(0) | 36.8 | 1.8 | | 9 | 30(-9.6) | 50 | [8] | [6] | [-5] | 28 | -222 | CR | -0.7 | HoldShort | | (4) | 0 | 7 | -17 | -20 | 0.3,70 | 61 | | 14 | Nov/8 | 13 | 34.23 | 35.01 | 36.56(0.25) | 36.93(0.08) | 37.08(-0.11) | 36.72 | 1.7 | | 9 | 39(-8.4) | 50 | [8] | [2] | [-21] | 41 | -229 | CR | -0.6 | HoldShort | | (8) | -3 | -43 | -12 | -20 | 0.3,83 | 61 | | 15 | Nov/8 | 12 | 34.23 | 35.01 | 36.47(0.41) | 36.9(0.38) | 37.12(0.13) | 37.23 | 2.1 | | 9 | 48(-7.6) | 50 | [13] | [15] | [-4] | 75 | -158 | CR | 0.2 | HoldShort | | (11) | 4 | -12 | 3 | -8 | 1.1,97 | 61 | | | | |
| 16 | Nov/8 | 11 | 34.23 | 35.01 | 36.32(0.39) | 36.76(0.16) | 37.07(0.35) | 37.37 | 2.2 | | 9 | 55(-3.5) | 50 | [12] | [18] | [11] | 79 | -8 | UT | 0.4 | HoldLong | | (13) | 11 | 12 | 3 | 20 | 1.3,96 | 61 | | 17 | Nov/8 | 10 | 34.23 | 35.01 | 36.18(0.39) | 36.7(0.16) | 36.94(0.24) | 37.23 | 2.1 | | 9 | 59(-2.8) | 50 | [12] | [15] | [16] | 76 | -33 | UT | 0.3 | HoldLong | | (12) | 7 | 31 | -0 | 20 | 1.3,93 | 61 | | 18 | Nov/8 | 9 | 34.23 | 35.01 | 36.04(0.36) | 36.64(0.08) | 36.85(0.22) | 36.86 | 1.8 | | 9 | 61(-5.5) | 50 | [11] | [13] | [2] | 65 | -64 | UT | 0 | OpenLong? | | (11) | 7 | 1 | -2 | 20 | 0.9,92 | 61 | | 19 | Nov/5 | 15 | 33.98 | 34.76 | 35.91(0.42) | 36.61(0.08) | 36.77(0.22) | 36.85 | 2.1 | | 9 | 67(-8.8) | 50 | [13] | [14] | [-3] | 70 | -95 | CR | 0.1 | HoldShort? | | (12) | 7 | -15 | 1 | 20 | 1,95 | 69 | | 20 | Nov/5 | 14 | 33.98 | 34.76 | 35.76(0.36) | 36.58(0.27) | 36.69(0.66) | 37.03 | 2.3 | | 9 | 76(0.7) | 50 | [11] | [29] | [10] | 77 | 174 | UT | 0.3 | HoldLong | | (15) | 20 | 20 | 8 | 20 | 1.2,97 | 69 | | | | |
| 21 | Nov/5 | 13 | 33.98 | 34.76 | 35.63(0.34) | 36.48(0.08) | 36.45(-0.03) | 36.8 | 2.1 | | 9 | 75(0.4) | 50 | [10] | [6] | [5] | 71 | 0 | UT | 0.3 | OpenLong | | (11) | -1 | 3 | 3 | 20 | 1.2,91 | 69 | | 22 | Nov/5 | 12 | 33.98 | 34.76 | 35.51(0.31) | 36.45(0.3) | 36.46(0.11) | 36.76 | 2.1 | | 9 | 75(1.5) | 50 | [9] | [13] | [11] | 67 | 81 | UT | 0.3 | OpenLong | | (11) | 3 | 29 | 5 | 0 | 1.2,87 | 69 | | 23 | Nov/5 | 11 | 33.98 | 34.76 | 35.4(0.2) | 36.34(0.39) | 36.42(-0.08) | 36.42 | 1.8 | | 9 | 73(1.7) | 45 | [6] | [8] | [-8] | 52 | 82 | CR | 0 | HoldShort | | (9) | -2 | -2 | -14 | -20 | 1,77 | 69 | | 24 | Nov/5 | 10 | 33.98 | 34.76 | 35.33(0.17) | 36.2(0.5) | 36.45(0.03) | 36.44 | 1.8 | | 9 | 71(2.8) | 50 | [5] | [12] | [12] | 62 | 156 | UT | -0 | OpenLong | | (6) | 1 | 52 | -9 | -20 | 1.2,82 | 69 | | 25 | Nov/5 | 9 | 33.98 | 34.76 | 35.27(0.06) | 36.02(0.36) | 36.44(-0.22) | 35.84 | 1.4 | | 9 | 69(0.5) | -10 | [2] | [2] | [-40] | 53 | 51 | CR | -0.6 | HoldShort? | | (3) | -7 | -88 | -13 | -20 | 0.6,88 | 69 | | | | |
| 26 | Nov/4 | 15 | 33.77 | 34.43 | 35.25(0.2) | 35.89(0.67) | 36.52(0.27) | 36.88 | 2.6 | | 8 | 68(-3.2) | 50 | [6] | [22] | [13] | 95 | 335 | UT | 0.4 | HoldLong? | | (7) | 8 | 28 | -1 | 20 | 1.8,100 | 61 | | 27 | Nov/4 | 14 | 33.77 | 34.43 | 35.18(0.2) | 35.65(0.56) | 36.42(0.44) | 36.55 | 2.4 | | 8 | 71(4.7) | 50 | [6] | [26] | [5] | 90 | 304 | UT | 0.2 | OpenLong | | (5) | 13 | 1 | -1 | 20 | 1.6,100 | 61 | | 28 | Nov/4 | 13 | 33.77 | 34.43 | 35.11(0.2) | 35.45(0.71) | 36.26(0.92) | 36.54 | 2.3 | | 8 | 67(6.5) | 50 | [6] | [42] | [6] | 91 | 439 | UT | 0.4 | OpenLong | | (6) | 27 | 3 | -4 | 20 | 1.8,96 | 61 | | 29 | Nov/4 | 12 | 33.77 | 34.43 | 35.04(0.2) | 35.2(0.74) | 35.93(0.96) | 36.5 | 2.3 | | 8 | 60(7.2) | 50 | [6] | [44] | [19] | 99 | 459 | UT | 0.8 | OpenLong | | (6) | 28 | 31 | 9 | 20 | 2.1,96 | 61 | | 30 | Nov/4 | 11 | 33.77 | 34.43 | 34.97(0.11) | 34.94(0.46) | 35.59(0.96) | 36.14 | 2 | | 8 | 53(4.4) | 50 | [3] | [39] | [8] | 94 | 452 | UT | 0.9 | OpenLong | | (5) | 28 | -24 | 28 | 20 | 1.9,96 | 61 | | | | |
| 31 | Nov/4 | 10 | 33.77 | 34.43 | 34.93(0.23) | 34.78(0.64) | 35.25(1.21) | 36.42 | 2.2 | | 8 | 49(10.4) | 50 | [7] | [50] | [44] | 104 | 500 | UT | 2 | HoldLong | | (5) | 36 | 64 | 37 | 20 | 2.6,89 | 61 | | 32 | Nov/4 | 9 | 33.77 | 34.43 | 34.85(0.09) | 34.56(0.26) | 34.83(0.55) | 35.69 | 1.6 | | 8 | 38(1.9) | 50 | [3] | [24] | [39] | 73 | 285 | UT | 1.9 | OpenLong? | | (3) | 16 | 65 | 34 | 20 | 1.9,75 | 61 | | 33 | Nov/3 | 15 | 33.58 | 34.09 | 34.82(0.12) | 34.56(0) | 34.64(0.55) | 34.96 | 1.4 | | 6 | 36(-9.7) | 50 | [4] | [18] | [15] | 10 | 56 | UT | 0.7 | OpenLong? | | (1) | 16 | 15 | 13 | 20 | 0.3,52 | 57 | | 34 | Nov/3 | 14 | 33.58 | 34.09 | 34.78(0.14) | 34.47(-0.14) | 34.45(0.47) | 34.79 | 1.2 | | 6 | 46(-5.8) | 50 | [4] | [14] | [21] | -8 | -22 | UT | 0.8 | OpenLong | | (3) | 14 | 34 | 9 | 20 | 0,42 | 57 | | 35 | Nov/3 | 13 | 33.58 | 34.09 | 34.73(0.14) | 34.52(-0.29) | 34.29(-0.06) | 34.41 | 0.9 | | 6 | 52(-7.6) | 50 | [4] | [-4] | [1] | -29 | -240 | RG | 0.2 | Wait | | (3) | -2 | -9 | 6 | 20 | -0.6,36 | 57 | | | | |
| 36 | Nov/3 | 12 | 33.58 | 34.09 | 34.68(0.12) | 34.62(-0.26) | 34.31(0.06) | 34.51 | 1 | | 6 | 59(-4.3) | 50 | [4] | [-0] | [4] | -29 | -152 | UT | 0.3 | OpenLong | | (5) | 2 | -1 | 6 | 20 | -0.3,29 | 57 | | 37 | Nov/3 | 11 | 33.58 | 34.09 | 34.64(0.12) | 34.71(-0.17) | 34.31(0) | 34.52 | 1 | | 6 | 64(-2.4) | 50 | [4] | [-0] | [11] | -35 | -145 | UT | 0.4 | OpenLong | | (4) | 0 | 40 | -12 | -3 | -0.2,20 | 57 | | 38 | Nov/3 | 10 | 33.58 | 34.09 | 34.6(-0.03) | 34.77(-0.34) | 34.29(-0.55) | 34.08 | 0.5 | | 6 | 66(0.2) | 25 | [-1] | [-21] | [-3] | -48 | -252 | RG | -0.3 | Wait | | (1) | -17 | 14 | -15 | -20 | -0.8,22 | 57 | | 39 | Nov/3 | 9 | 33.58 | 34.09 | 34.61(-0.06) | 34.89(-0.31) | 34.48(-0.78) | 33.93 | 0.4 | | 6 | 66(1.6) | -5 | [-2] | [-27] | [-31] | -47 | -331 | RG | -0.9 | SmallLong? | | (-1) | -23 | -52 | -22 | -20 | -1.1,31 | 57 | | 40 | Nov/2 | 16 | 33.45 | 33.98 | 34.63(0.03) | 35(-0.2) | 34.75(-0.52) | 34.5 | 1.1 | | 5 | 64(-2.2) | 5 | [1] | [-18] | [-5] | 0 | -194 | DR | -0.4 | OpenShort | | (2) | -16 | 7 | -18 | -20 | -0.2,55 | 57 | | | | |
| 41 | Nov/2 | 15 | 33.45 | 33.98 | 34.63(0) | 35.07(-0.23) | 34.93(-0.6) | 34.42 | 1 | | 5 | 66(0) | -5 | [0] | [-21] | [-15] | -3 | -204 | DR | -0.8 | OpenShort? | | (0) | -18 | -12 | -26 | -20 | -0.3,55 | 57 | | 42 | Nov/2 | 14 | 33.45 | 33.98 | 34.62(0.03) | 35.15(-0.09) | 35.14(-0.37) | 34.55 | 1.2 | | 5 | 66(-0.7) | -20 | [1] | [-11] | [-26] | 19 | -139 | DR | -0.9 | OpenShort | | (1) | -11 | -41 | -22 | -20 | -0.1,71 | 57 | | 43 | Nov/2 | 13 | 33.45 | 33.98 | 34.61(0.12) | 35.18(0.23) | 35.27(-0.08) | 35.01 | 1.7 | | 5 | 67(0.7) | 10 | [4] | [3] | [-15] | 53 | -14 | CR | -0.4 | HoldShort | | (4) | -2 | -22 | -12 | -20 | 0.6,88 | 57 | | 44 | Nov/2 | 12 | 33.45 | 33.98 | 34.57(0.12) | 35.1(0.46) | 35.3(0.14) | 35.26 | 1.9 | | 5 | 66(2.1) | 15 | [4] | [13] | [-11] | 74 | 117 | CR | -0.1 | HoldShort | | (4) | 4 | -17 | -1 | -20 | 1.1,96 | 57 | | 45 | Nov/2 | 11 | 33.45 | 33.98 | 34.53(0.17) | 34.94(0.58) | 35.25(0.14) | 35.45 | 2.1 | | 5 | 64(4.1) | 40 | [5] | [15] | [-1] | 86 | 139 | CR | 0.3 | OpenShort | | (5) | 4 | 1 | -0 | -19 | 1.5,98 | 57 | | | | |
| 46 | Nov/2 | 10 | 33.45 | 33.98 | 34.47(0.2) | 34.74(0.52) | 35.2(0.14) | 35.44 | 2.1 | | 5 | 60(4.1) | 50 | [6] | [14] | [12] | 90 | 120 | UT | 0.4 | OpenLong | | (5) | 4 | 25 | 2 | 20 | 1.7,97 | 57 | | 47 | Nov/2 | 9 | 33.45 | 33.98 | 34.4(0.2) | 34.56(0.38) | 35.15(0.2) | 35.16 | 1.8 | | 5 | 56(1.8) | 50 | [6] | [14] | [2] | 77 | 76 | UT | 0 | OpenLong? | | (5) | 6 | -3 | -7 | 20 | 1.4,92 | 57 | | 48 | Nov/1 | 15 | 33.35 | 33.91 | 34.33(0.23) | 34.43(0.29) | 35.08(0.52) | 35.19 | 2 | | 7 | 54(0.3) | 50 | [7] | [24] | [16] | 87 | 154 | UT | 0.2 | HoldLong? | | (6) | 16 | 15 | 29 | 20 | 1.7,94 | 62 | | 49 | Nov/1 | 14 | 33.35 | 33.91 | 34.25(0.32) | 34.33(0.23) | 34.9(0.75) | 35.02 | 1.8 | | 7 | 54(-7.8) | 50 | [10] | [31] | [5] | 83 | 92 | UT | 0.2 | HoldLong | | (7) | 23 | -21 | 28 | 20 | 1.5,95 | 62 | | 50 | Nov/1 | 13 | 33.35 | 33.91 | 34.14(0.44) | 34.25(0.26) | 34.64(1.14) | 35.26 | 2.1 | | 7 | 62(-5.2) | 50 | [13] | [44] | [21] | 98 | 180 | UT | 1.1 | HoldLong | | (12) | 34 | 8 | 33 | 20 | 1.9,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|