|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $5.5100 One month high (close): $7.9900
TKAT Daily Change: -8.62% Daily StdDev 9.91% TKAT EMA_5_Trend: -3.19% 10Minute StdDev: $0
Latest Price : $5.51(-8.62%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.19% Daily EMA 20 BBV: -1.7
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 6.7 | 6.21 | 6.12(-0.33) | 5.97(-0.83) | 5.89(-1.01) | 5.75 | -1.4 | | -9 | 25(2.8) | -50 | [-3] | [-17] | [-10] | -103 | -516 | DT | -0.8 | HoldShort | | (-3) | -10 | -5 | -7 | -20 | -2.1,0 | 29 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.97(hourly_sma_10 3.83%) 6.12(hourly_sma_20 6.43%) 6.21(daily_ema_10 8%) 6.7(daily_ema_20 16.52%)
|
| | | 2 | Nov/10 | 10 | 6.7 | 6.21 | 6.14(-0.32) | 6.02(-0.99) | 5.95(-1) | 5.78 | -1.3 | | -9 | 22(4) | -50 | [-3] | [-17] | [-12] | -106 | -517 | DT | -1.1 | HoldShort | | (-5) | -10 | -5 | -10 | -20 | -2.3,2 | 29 | | 3 | Nov/10 | 9 | 6.7 | 6.21 | 6.16(-0.32) | 6.08(-0.82) | 6.01(-0.66) | 5.81 | -1.3 | | -9 | 18(3.5) | -50 | [-3] | [-13] | [-27] | -115 | -413 | DT | -1.6 | HoldShort? | | (-3) | -7 | -35 | -10 | -20 | -2.8,5 | 29 | | 4 | Nov/9 | 16 | 6.82 | 6.29 | 6.18(-0.16) | 6.13(-0.49) | 6.05(-0.17) | 6.03 | -1.2 | | -9 | 15(-0.4) | -40 | [-2] | [-6] | [2] | -82 | -114 | DP | -0.2 | OpenShort | | (-2) | -2 | -5 | 4 | 20 | -1.5,6 | 33 | | 5 | Nov/9 | 15 | 6.82 | 6.29 | 6.19(-0.16) | 6.16(-0.32) | 6.05(0) | 6.06 | -1.2 | | -9 | 15(0.6) | -45 | [-2] | [-3] | [-1] | -77 | -43 | DT | 0 | HoldShort? | | (-2) | 0 | 0 | 9 | -20 | -1.3,6 | 33 | | | | |
| 6 | Nov/9 | 14 | 6.82 | 6.29 | 6.2(-0.16) | 6.18(-0.32) | 6.06(-0.66) | 6.06 | -1.2 | | -9 | 15(0.7) | -50 | [-2] | [-10] | [-9] | -84 | -241 | DT | 0 | HoldShort | | (-2) | -7 | 2 | 2 | -20 | -1.5,4 | 33 | | 7 | Nov/9 | 13 | 6.82 | 6.29 | 6.21(-0.32) | 6.2(-0.32) | 6.1(-0.81) | 6.05 | -1.2 | | -9 | 14(0.4) | -50 | [-3] | [-12] | [-5] | -94 | -134 | DT | -0.6 | HoldShort | | (-2) | -8 | 2 | -8 | -20 | -1.8,1 | 33 | | 8 | Nov/9 | 12 | 6.82 | 6.29 | 6.23(-0.32) | 6.22(-0.32) | 6.15(-0.97) | 6.04 | -1.2 | | -9 | 14(1.5) | -50 | [-3] | [-14] | [-18] | -105 | -217 | DT | -1.3 | HoldShort | | (-3) | -10 | -5 | -42 | -20 | -2.2,0 | 33 | | 9 | Nov/9 | 11 | 6.82 | 6.29 | 6.25(-0.16) | 6.24(-0.16) | 6.21(-0.8) | 6.07 | -1.2 | | -9 | 12(0.9) | -50 | [-2] | [-11] | [-23] | -90 | -332 | DT | -1.8 | HoldShort | | (-2) | -8 | 0 | -40 | -20 | -2.3,18 | 33 | | 10 | Nov/9 | 10 | 6.82 | 6.29 | 6.26(-0.16) | 6.25(-0.16) | 6.26(-0.63) | 6.07 | -1.2 | | -9 | 11(1.4) | -50 | [-2] | [-9] | [-32] | -71 | -300 | DT | -2.6 | OpenShort | | (-3) | -6 | -30 | -38 | -20 | -2.6,44 | 33 | | | | |
| 11 | Nov/9 | 9 | 6.82 | 6.29 | 6.27(-0.16) | 6.26(0.16) | 6.26(0) | 6.27 | -0.9 | | -9 | 10(-0.7) | -50 | [-2] | [-1] | [0] | 22 | 168 | DT | -0.5 | OpenShort? | | (0) | 0 | -3 | 0 | 16 | 0,72 | 33 | | 12 | Nov/8 | 16 | 6.9 | 6.38 | 6.27(0) | 6.26(0) | 6.26(0) | 6.29 | -1 | | -7 | 11(-0.8) | -40 | [0] | [-1] | [-1] | 29 | 20 | DR | -0.1 | OpenShort | | (-2) | 0 | -6 | 8 | 0 | 0.1,76 | 29 | | 13 | Nov/8 | 15 | 6.9 | 6.38 | 6.27(0) | 6.25(0.16) | 6.3(0.48) | 6.33 | -0.9 | | -7 | 11(0.3) | -5 | [0] | [5] | [14] | 44 | 205 | UR | 0.4 | SmallShort? | | (0) | 5 | 0 | 29 | 20 | 0.7,76 | 29 | | 14 | Nov/8 | 14 | 6.9 | 6.38 | 6.28(-0.16) | 6.24(0.16) | 6.27(0.48) | 6.33 | -0.9 | | -7 | 11(-1.6) | -30 | [-2] | [4] | [6] | 22 | 373 | UR | 0.9 | SmallShort | | (0) | 5 | 3 | 20 | 16 | 0.7,54 | 29 | | 15 | Nov/8 | 13 | 6.9 | 6.38 | 6.29(-0.16) | 6.23(0.16) | 6.24(0.48) | 6.31 | -1 | | -7 | 13(-3) | -15 | [-2] | [4] | [17] | 5 | 324 | UR | 0.9 | SmallShort | | (-2) | 5 | 14 | 26 | 20 | 0.3,47 | 29 | | | | |
| 16 | Nov/8 | 12 | 6.9 | 6.38 | 6.3(-0.32) | 6.22(-0.16) | 6.21(-0.16) | 6.22 | -1.1 | | -7 | 16(-1.4) | -50 | [-3] | [-4] | [4] | -43 | 163 | DP | 0.1 | OpenShort | | (-2) | -2 | -11 | 14 | 20 | -0.8,27 | 29 | | 17 | Nov/8 | 11 | 6.9 | 6.38 | 6.3(0) | 6.22(0) | 6.22(0.48) | 6.29 | -1 | | -7 | 17(-0.9) | -10 | [0] | [4] | [14] | -38 | 75 | UR | 0.7 | SmallShort | | (-2) | 5 | 14 | 17 | 20 | -0.3,20 | 29 | | 18 | Nov/8 | 10 | 6.9 | 6.38 | 6.32(-0.16) | 6.23(-0.32) | 6.19(-0.16) | 6.2 | -1.1 | | -7 | 18(0.7) | -35 | [-2] | [-5] | [0] | -74 | -64 | DT | 0.1 | OpenShort | | (-3) | -2 | 3 | 3 | -16 | -1.1,4 | 29 | | 19 | Nov/8 | 9 | 6.9 | 6.38 | 6.32(0) | 6.25(-0.32) | 6.2(-0.16) | 6.18 | -1.2 | | -7 | 17(0.8) | -30 | [0] | [-4] | [-2] | -85 | -282 | DR | -0.2 | HoldShort? | | (0) | -2 | 2 | 2 | -20 | -1.4,0 | 29 | | 20 | Nov/5 | 16 | 6.94 | 6.46 | 6.33(-0.16) | 6.27(-0.32) | 6.21(-0.32) | 6.17 | -1.3 | | -7 | 16(0.7) | -45 | [-2] | [-6] | [-6] | -90 | -166 | DT | -0.4 | HoldShort | | (-2) | -3 | -8 | -2 | -20 | -1.6,0 | 25 | | | | |
| 21 | Nov/5 | 15 | 6.94 | 6.46 | 6.34(-0.16) | 6.29(-0.32) | 6.23(-0.32) | 6.22 | -1.2 | | -7 | 16(0.8) | -40 | [-2] | [-6] | [-2] | -83 | -106 | DT | -0.1 | HoldShort? | | (0) | -3 | 2 | 0 | -20 | -1.3,0 | 25 | | 22 | Nov/5 | 14 | 6.94 | 6.46 | 6.34(0) | 6.31(-0.16) | 6.25(-0.32) | 6.21 | -1.2 | | -7 | 15(0.8) | -30 | [0] | [-5] | [-3] | -90 | -304 | DR | -0.4 | HoldShort | | (-2) | -3 | -3 | -6 | -16 | -1.6,0 | 25 | | 23 | Nov/5 | 13 | 6.94 | 6.46 | 6.35(-0.16) | 6.32(-0.16) | 6.27(-0.48) | 6.23 | -1.2 | | -7 | 14(0.3) | -50 | [-2] | [-7] | [-11] | -85 | -148 | DT | -0.5 | HoldShort | | (-2) | -5 | -2 | -13 | -20 | -1.4,0 | 25 | | 24 | Nov/5 | 12 | 6.94 | 6.46 | 6.36(-0.31) | 6.33(-0.31) | 6.3(-0.47) | 6.24 | -1.2 | | -7 | 14(-0.3) | -50 | [-3] | [-8] | [-7] | -83 | 9 | DT | -0.7 | HoldShort | | (-2) | -5 | -2 | -20 | -20 | -1.5,5 | 25 | | 25 | Nov/5 | 11 | 6.94 | 6.46 | 6.38(-0.16) | 6.35(-0.47) | 6.33(-0.31) | 6.25 | -1.2 | | -7 | 14(0.8) | -40 | [-2] | [-7] | [-3] | -73 | -116 | DT | -0.9 | OpenShort | | (-3) | -3 | -9 | -17 | 20 | -1.5,15 | 25 | | | | |
| 26 | Nov/5 | 10 | 6.94 | 6.46 | 6.39(0.16) | 6.38(-0.31) | 6.35(-0.16) | 6.31 | -1.1 | | -7 | 13(-0.1) | -40 | [2] | [-4] | [-7] | -47 | -339 | DR | -0.5 | OpenShort | | (0) | -2 | -6 | -11 | -20 | -1,28 | 25 | | 27 | Nov/5 | 9 | 6.94 | 6.46 | 6.39(0) | 6.4(-0.16) | 6.35(0) | 6.35 | -1 | | -7 | 13(-0.3) | -40 | [0] | [-2] | [-1] | -24 | -50 | DR | -0.1 | OpenShort? | | (0) | 0 | 2 | -2 | -16 | -0.4,36 | 25 | | 28 | Nov/4 | 16 | 6.99 | 6.55 | 6.39(0) | 6.41(0.16) | 6.35(0) | 6.34 | -1.1 | | -6 | 14(-1) | -45 | [0] | [-0] | [-8] | -23 | -60 | DR | -0.2 | OpenShort | | (2) | 0 | -4 | -1 | -20 | -0.5,40 | 28 | | 29 | Nov/4 | 15 | 6.99 | 6.55 | 6.39(0) | 6.4(0.16) | 6.36(-0.16) | 6.37 | -1.1 | | -6 | 15(-0.2) | -40 | [0] | [-2] | [-4] | -13 | -62 | DR | 0.1 | OpenShort? | | (0) | -2 | 0 | 5 | -20 | -0.1,40 | 28 | | 30 | Nov/4 | 14 | 6.99 | 6.55 | 6.39(0) | 6.4(0) | 6.37(-0.62) | 6.37 | -1.1 | | -6 | 15(0) | -50 | [0] | [-7] | [-8] | -18 | -187 | DR | 0 | OpenShort | | (0) | -6 | -3 | -3 | -20 | -0.1,35 | 28 | | | | |
| 31 | Nov/4 | 13 | 6.99 | 6.55 | 6.39(0) | 6.39(0.16) | 6.41(-0.31) | 6.39 | -1.1 | | -6 | 15(-0.1) | -35 | [0] | [-3] | [0] | -20 | -64 | DT | -0.2 | OpenShort | | (0) | -3 | 9 | -19 | 0 | 0.1,28 | 28 | | 32 | Nov/4 | 12 | 6.99 | 6.55 | 6.38(-0.16) | 6.38(-0.16) | 6.43(-0.46) | 6.33 | -1.2 | | -6 | 15(-1.6) | -50 | [-2] | [-7] | [-2] | -29 | -27 | DT | -1.2 | OpenShort | | (0) | -5 | 3 | -21 | 0 | -0.6,36 | 28 | | 33 | Nov/4 | 11 | 6.99 | 6.55 | 6.39(-0.31) | 6.39(-0.16) | 6.43(0) | 6.31 | -1.2 | | -6 | 17(-1.5) | -50 | [-3] | [-2] | [-11] | -9 | 195 | DT | -1.6 | OpenShort | | (-2) | 0 | -22 | -8 | -20 | -0.8,61 | 28 | | 34 | Nov/4 | 10 | 6.99 | 6.55 | 6.39(0) | 6.4(-0.16) | 6.46(0.62) | 6.46 | -0.9 | | -6 | 18(-0.5) | -20 | [0] | [5] | [4] | 38 | 247 | UR | 0 | SmallShort | | (-2) | 6 | -12 | 11 | 20 | 0.5,75 | 28 | | 35 | Nov/4 | 9 | 6.99 | 6.55 | 6.41(0.31) | 6.41(0.31) | 6.42(0.78) | 6.54 | -0.8 | | -6 | 19(0.7) | 0 | [3] | [9] | [10] | 34 | 85 | RG | 1.1 | SmallShort? | | (0) | 8 | 4 | 34 | 20 | 1.2,54 | 28 | | | | |
| 36 | Nov/3 | 16 | 7.03 | 6.61 | 6.39(0.16) | 6.39(0.31) | 6.37(0.47) | 6.51 | -0.9 | | -6 | 18(-0.4) | 0 | [2] | [6] | [16] | 15 | 148 | RG | 1.4 | SmallShort | | (2) | 5 | 7 | 25 | 20 | 1.2,35 | 27 | | 37 | Nov/3 | 15 | 7.03 | 6.61 | 6.39(0) | 6.37(0.31) | 6.34(0.32) | 6.46 | -1 | | -6 | 18(0.2) | -5 | [0] | [4] | [14] | 5 | 214 | UR | 1.2 | SmallShort? | | (2) | 3 | 27 | 13 | 20 | 0.8,35 | 27 | | 38 | Nov/3 | 14 | 7.03 | 6.61 | 6.38(0.16) | 6.35(-0.16) | 6.32(-0.47) | 6.28 | -1.4 | | -6 | 18(-1.4) | -35 | [2] | [-6] | [-11] | -69 | -453 | DR | -0.4 | OpenShort | | (0) | -5 | 2 | -23 | -20 | -1,6 | 27 | | 39 | Nov/3 | 13 | 7.03 | 6.61 | 6.38(0) | 6.35(0) | 6.35(-0.94) | 6.27 | -1.4 | | -6 | 20(-0.2) | -45 | [0] | [-10] | [-14] | -59 | -411 | DR | -0.7 | OpenShort | | (0) | -9 | -8 | -21 | -20 | -0.9,14 | 27 | | 40 | Nov/3 | 12 | 7.03 | 6.61 | 6.37(0.31) | 6.36(-0.16) | 6.41(-0.16) | 6.32 | -1.3 | | -6 | 20(-4) | -25 | [3] | [-2] | [-6] | -35 | -446 | DR | -0.8 | OpenShort | | (2) | -2 | -7 | -22 | 0 | -0.5,28 | 27 | | | | |
| 41 | Nov/3 | 11 | 7.03 | 6.61 | 6.35(0.16) | 6.36(0) | 6.42(0.31) | 6.37 | -1.2 | | -6 | 24(-3.4) | -20 | [2] | [3] | [-2] | 1 | -53 | CR | -0.4 | HoldShort | | (3) | 3 | 3 | -12 | -16 | 0.2,46 | 27 | | 42 | Nov/3 | 10 | 7.03 | 6.61 | 6.34(0.32) | 6.37(-0.47) | 6.42(0) | 6.35 | -1.2 | | -6 | 27(-3.9) | -10 | [3] | [-2] | [-1] | 4 | -315 | DR | -0.3 | OpenShort | | (2) | 0 | -16 | -4 | 20 | 0.1,51 | 27 | | 43 | Nov/3 | 9 | 7.03 | 6.61 | 6.32(0.32) | 6.4(-0.16) | 6.4(0.63) | 6.46 | -1 | | -6 | 31(-1.2) | -5 | [3] | [6] | [9] | 31 | 52 | RG | 0.4 | Wait? | | (5) | 6 | -12 | 7 | 20 | 0.8,61 | 27 | | 44 | Nov/2 | 16 | 7.07 | 6.66 | 6.3(0.48) | 6.41(0.16) | 6.36(0.79) | 6.54 | -1 | | -6 | 32(-0.7) | 25 | [5] | [9] | [17] | 36 | 87 | UT | 1 | OpenLong | | (5) | 8 | 24 | 8 | 20 | 1.4,51 | 32 | | 45 | Nov/2 | 15 | 7.07 | 6.66 | 6.27(0.32) | 6.4(0.16) | 6.31(-0.16) | 6.38 | -1.3 | | -6 | 33(-2) | -25 | [3] | [-1] | [-1] | 16 | -197 | DR | 0.4 | OpenShort? | | (2) | -2 | 12 | -1 | -20 | 0.6,51 | 32 | | | | |
| 46 | Nov/2 | 14 | 7.07 | 6.66 | 6.25(0.16) | 6.4(0) | 6.32(-0.32) | 6.3 | -1.4 | | -6 | 35(-1.6) | -40 | [2] | [-4] | [-9] | 9 | -172 | DR | -0.1 | OpenShort | | (3) | -3 | 0 | -6 | -20 | 0.3,51 | 32 | | 47 | Nov/2 | 13 | 7.07 | 6.66 | 6.24(0.16) | 6.39(-0.16) | 6.34(-0.78) | 6.3 | -1.4 | | -6 | 37(-0.2) | -45 | [2] | [-9] | [-10] | 11 | -266 | DR | -0.2 | OpenShort | | (3) | -8 | 0 | -12 | -20 | 0.3,53 | 32 | | 48 | Nov/2 | 12 | 7.07 | 6.66 | 6.23(0.16) | 6.4(0.31) | 6.39(-0.93) | 6.3 | -1.4 | | -6 | 37(0.1) | -45 | [2] | [-8] | [-11] | 18 | -298 | DR | -0.5 | OpenShort | | (2) | -9 | -2 | 6 | -20 | 0.4,58 | 32 | | 49 | Nov/2 | 11 | 7.07 | 6.66 | 6.22(0.16) | 6.4(0) | 6.45(-0.62) | 6.31 | -1.4 | | -6 | 37(0.1) | -50 | [2] | [-7] | [-8] | 26 | -184 | DR | -0.7 | OpenShort | | (2) | -6 | -9 | 9 | -20 | 0.5,63 | 32 | | 50 | Nov/2 | 10 | 7.07 | 6.66 | 6.21(0.16) | 6.38(0.63) | 6.49(0.31) | 6.37 | -1.3 | | -6 | 37(0.2) | -40 | [2] | [5] | [-9] | 48 | 176 | CR | -0.6 | HoldShort | | (2) | 3 | -4 | 16 | -20 | 0.8,78 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|