Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 10, 2021



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $156.0200      One month high (close): $205.9000

XLNX Daily Change: -2.89%   Daily StdDev 2.13%   XLNX EMA_5_Trend: 0.64%   10Minute StdDev: $3.454

Latest Price :  $197.96(-2.89%)

Fri. Nov 12, 2021($4.3)   Thu. Nov 11, 2021($3.5)   Wed. Nov 10, 2021($2.6)   Tue. Nov 9, 2021($2.7)   Mon. Nov 8, 2021($4.7)   Fri. Nov 5, 2021($1.5)   Thu. Nov 4, 2021($2.9)   Wed. Nov 3, 2021($2)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1.1

Sample size 21   Avg positive next hour return: 0.63%(57%)   Avg negative next hour return: -0.63%(43%)
     Wed. Nov. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1011   183.09  193.33  203.52(0.12 203.54(-0.3 202.63(-0.07201.531.4    2626(-2.4)50[6][-5][-14]-56-240DR-0.3OpenShort    (6)-3-32-18-3-0.6,972

Daily Trend: %
Up Forces: 203.52(hourly_sma_20 0.99%)  
Down Forces:
Support Levels: 193.33(daily_ema_10 -4.07%)   183.09(daily_ema_20 -9.15%)  
Resistance Levels: 203.54(weak_hourly_sma_10 1%)  
 
2Nov/1010   183.09  193.33  203.27(0.15 204.15(-0.27 202.63(0) 202.971.5    2628(-1.6)50[7][-0][13]-29-163UT0.1OpenLong    (8)039-1220-0.1,2472
3Nov/109   183.09  193.33  202.97(0.01 204.7(-0.38 202.78(-0.46201.261.4    2630(-0.1)5[1][-26][-23]-25-209DR-0.4OpenShort?    (4)-22-52-10-20-0.4,3572
4Nov/915   181.29  191.86  202.94(0.09 205.49(-0.05 203.71(-0.11203.571.6    3330(0.6)50[4][2][-7]-2-90CR-0HoldShort?    (4)-5-4-8-200.2,4380
5Nov/914   181.29  191.86  202.75(0.11 205.6(-0.23 203.93(-0.27203.731.6    3329(-0.5)50[5][-9][7]7-134RG-0.1Wait    (5)-1331-10-150.2,5280
 
6Nov/913   181.29  191.86  202.53(0.13 205.6(0)  204.49(-0.5202.361.5    3330(-1.1)30[6][-15][-24]6-277DR-0.5OpenShort    (4)-24-36-12-20-0,5680
7Nov/912   181.29  191.86  202.27(0.15 206.07(0.14 205.52(-0.53203.961.7    3331(-0.6)50[7][-12][-18]22-214DR-0.4OpenShort    (8)-25-23-15-200.4,6280
8Nov/911   181.29  191.86  201.97(0.21 205.78(0.32 206.61(-0.31204.991.7    3332(-0.6)50[10][3][-7]36-150CR-0.4HoldShort    (8)-159-16-200.7,6880
9Nov/910   181.29  191.86  201.55(0.15 205.12(0.29 207.25(-0.11204.591.7    3332(-0.7)50[7][11][-23]43-34CR-0.6HoldShort    (10)-5-39-17-200.7,7580
10Nov/99   181.29  191.86  201.24(0.27 204.53(0.48 207.47(-0.14206.361.8    3333(0.3)50[13][16][-14]66-70CR-0.2HoldShort?    (11)-7-30-11-201.1,8880
 
11Nov/815   178.89  188.68  200.69(0.29 203.55(0.57 207.76(0.54207.72.2    3233(1.2)50[14][51][-10]85188CR-0OpenShort?    (14)26-371201.6,9583
12Nov/814   178.89  188.68  200.11(0.4 202.39(0.59 206.65(0.86209.392.3    3231(3.2)50[19][68][16]94267UT0.7OpenLong    (16)4125-10202.2,8983
13Nov/813   178.89  188.68  199.32(0.39 201.2(0.37 204.89(0.88208.272.2    3228(1.1)50[19][63][40]99273UT0.9OpenLong    (17)42823202.4,8983
14Nov/812   178.89  188.68  198.54(0.34 200.45(0.28 203.1(0.74204.611.9    3227(0.5)50[16][54][-19]82148CR0.4OpenShort    (16)35-834201.7,8983
15Nov/811   178.89  188.68  197.87(0.42 199.89(0.47 201.6(1.15208.392.2    3227(5.2)50[20][79][66]125392UT1.9HoldLong    (20)5513431203,10083
 
16Nov/810   178.89  188.68  197.04(0.28 198.96(0.25 199.31(0.59202.451.8    3221(0.2)50[13][45][19]89132UT1.1HoldLong    (13)283219201.9,9183
17Nov/89   178.89  188.68  196.49(0.26 198.47(0.16 198.15(0.32201.061.7    3221(-0.4)50[12][30][27]7042UT1OpenLong?    (12)156112201.6,8083
18Nov/516   176.35  185.51  195.98(0.2 198.16(0.09 197.51(-0.14198.41.8    3022(-3.1)50[10][4][4]33-125UT0.3OpenLong    (9)-716-3-110.8,6379
19Nov/515   176.35  185.51  195.58(0.17 197.98(0.02 197.78(-0.21197.71.7    3025(-0.9)50[8][-1][2]31-129RG-0Wait?    (9)-1016-11-120.7,6379
20Nov/514   176.35  185.51  195.25(0.24 197.95(0.07 198.19(-0.2197.021.7    3026(-2.9)50[12][2][-3]33-219CR-0.4HoldShort    (7)-1012-18-200.6,6879
 
21Nov/513   176.35  185.51  194.78(0.22 197.82(-0.01 198.59(-0.12196.511.6    3028(-2.5)50[11][3][-17]42-177CR-0.6HoldShort    (11)-6-32-16-200.5,7979
22Nov/512   176.35  185.51  194.36(0.24 197.84(0.2 198.82(0.01197.921.7    3031(-0.6)50[12][15][-19]65-74CR-0.2HoldShort    (13)1-43-9-200.9,9279
23Nov/511   176.35  185.51  193.9(0.3 197.45(0.41 198.81(0.31199.811.9    3032(0.4)50[15][35][1]8861UT0.3HoldLong    (14)1532-31.5,10079
24Nov/510   176.35  185.51  193.32(0.31 196.64(0.38 198.19(0.19199.681.9    3031(0.5)50[15][29][6]9152UT0.4HoldLong    (14)912-0201.7,9879
25Nov/59   176.35  185.51  192.73(0.33 195.9(0.4 197.82(0.39199.151.8    3031(1.2)50[16][39][17]9183UT0.4OpenLong?    (15)19402201.7,9879
 
26Nov/415   174.22  182.89  192.1(0.29 195.12(0.31 197.06(0.11197.422    2829(-1.7)50[14][23][-4]83-0CR0.1OpenShort?    (13)5-12-5171.5,9580
27Nov/414   174.22  182.89  191.54(0.32 194.51(0.37 196.85(0.4197.962    2831(0.8)50[15][38][14]92110UT0.3HoldLong    (15)19300201.8,9780
28Nov/413   174.22  182.89  190.92(0.34 193.79(0.31 196.07(0.5196.661.9    2830(-0.9)50[16][42][-4]8574CR0.2OpenShort    (14)24-17-6201.6,9580
29Nov/412   174.22  182.89  190.27(0.4 193.19(0.34 195.1(0.57197.42    2831(0.2)50[19][47][19]98101UT0.6HoldLong    (17)27372202,9880
30Nov/411   174.22  182.89  189.52(0.35 192.54(0.42 193.99(0.42195.841.9    2831(0.1)50[17][41][-1]9174CR0.5OpenShort    (17)20-144201.7,9880
 
31Nov/410   174.22  182.89  188.86(0.36 191.74(0.46 193.18(0.53196.431.9    2831(1.9)50[17][47][26]102161UT0.9HoldLong    (18)25566202.1,9980
32Nov/49   174.22  182.89  188.18(0.32 190.86(0.27 192.16(0.34194.061.7    2829(0.2)50[15][33][24]9265UT0.6HoldLong?    (14)16573201.7,9980
33Nov/315   172.18  180.43  187.58(0.32 190.35(0.18 191.51(0.13191.671.8    2729(-4.1)50[15][20][-1]79-82CR0OpenShort?    (12)6-6-191.2,9979
34Nov/314   172.18  180.43  186.98(0.37 190(0.23 191.27(0.09191.921.8    2733(-2.7)50[18][20][3]85-106UT0.2HoldLong    (16)421201.4,10079
35Nov/313   172.18  180.43  186.29(0.34 189.56(0.26 191.1(0.43191.821.8    2736(-0.5)50[16][37][6]8457UT0.2HoldLong    (18)21110201.4,9979
 
36Nov/312   172.18  180.43  185.66(0.29 189.07(0.27 190.28(0.39191.381.7    2736(0.6)50[14][35][7]83109UT0.3HoldLong    (16)1915-3201.4,9879
37Nov/311   172.18  180.43  185.12(0.28 188.56(0.27 189.55(0.18190.761.7    2736(0.7)50[14][24][4]8353UT0.3HoldLong    (13)952201.4,9879
38Nov/310   172.18  180.43  184.6(0.29 188.05(0.39 189.2(0.28190.551.7    2735(1.6)50[14][32][-2]8390CR0.4OpenShort    (14)14-110141.5,9579
39Nov/39   172.18  180.43  184.07(0.31 187.32(0.45 188.67(0.371911.7    2733(2)50[15][38][29]91150UT0.6OpenLong?    (14)1877-2201.9,9379
40Nov/215   170.24  178.25  183.5(0.21 186.48(0.27 187.98(0.06187.821.6    2631(-0.6)50[10][17][-1]7634CR-0OpenShort?    (11)32-8-71.3,9380
 
41Nov/214   170.24  178.25  183.11(0.19 185.98(0.26 187.87(0.17187.721.6    2632(1.4)50[9][22][-9]8295CR-0OpenShort    (11)8-27-7111.4,9780
42Nov/213   170.24  178.25  182.77(0.25 185.49(0.37 187.56(0.36188.841.7    2630(2.3)50[12][35][8]98161UT0.4OpenLong    (10)1714-3201.9,10080
43Nov/212   170.24  178.25  182.31(0.24 184.81(0.47 186.89(0.52188.251.7    2628(2.7)50[12][45][8]100214UT0.5HoldLong    (11)2519-2202,10080
44Nov/211   170.24  178.25  181.88(0.21 183.94(0.51 185.93(0.53187.491.6    2625(2.7)50[10][46][6]103229UT0.6HoldLong    (11)2612-4202.1,10080
45Nov/210   170.24  178.25  181.49(0.18 183.01(0.41 184.95(0.461871.6    2623(3)50[9][40][12]108230UT0.8HoldLong    (10)22184202.3,10080
 
46Nov/29   170.24  178.25  181.16(0.14 182.26(0.31 184.1(0.38186.271.5    2620(3.5)50[7][33][14]107234UT1HoldLong?    (8)18188202.4,9780
47Nov/116   168.39  176.31  180.9(0.1 181.69(0.31 183.41(0.41185.551.6    2616(3.2)50[5][33][25]114262UT1.2HoldLong    (6)20519202.7,9682
48Nov/115   168.39  176.31  180.72(0.04 181.12(0.16 182.67(0.39183.521.4    2613(1)50[2][28][18]96211UT0.6HoldLong?    (2)192632202,9682
49Nov/114   168.39  176.31  180.64(-0.01 180.83(0.16 181.96(0.47182.51.3    2612(-0.3)50[-1][31][6]84234UR0.4SmallShort    (1)23-328201.5,9682
50Nov/113   168.39  176.31  180.65(-0.03 180.54(0.17 181.1(0.37182.621.3    2612(-0.7)50[-1][26][6]86237UR1.2SmallShort    (-1)18-629201.5,9882
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA