|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $56.3600 One month high (close): $59.1400
XLE Daily Change: -2.64% Daily StdDev 1.77% XLE EMA_5_Trend: 0.02% 10Minute StdDev: $0.5414
Latest Price : $57.47(-2.64%) | Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 57.97 | 58.03 | 58.67(-0.03) | 58.54(-0.09) | 58.62(-0.27) | 58.04 | 0.1 | | 1 | 46(3.7) | -30 | [-2] | [-18] | [-21] | -79 | -147 | DT | -1.8 | OpenShort | | (-1) | -15 | -34 | -37 | -20 | -2,21 | 52 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces: 58.03(daily_ema_10 -0.02%)
Support Levels:
Resistance Levels: 58.54(hourly_sma_10 0.86%) 58.67(hourly_sma_20 1.09%)
|
| | | 2 | Nov/10 | 10 | 57.97 | 58.03 | 58.67(0) | 58.59(-0.05) | 58.78(-0.03) | 58.39 | 0.6 | | 1 | 43(0.1) | -5 | [0] | [-3] | [-14] | -28 | -57 | DR | -1.3 | OpenShort | | (0) | -2 | -30 | -20 | -7 | -1,47 | 52 | | 3 | Nov/10 | 9 | 57.97 | 58.03 | 58.69(0.03) | 58.59(0) | 58.8(0.14) | 58.7 | 1.1 | | 1 | 43(-1.3) | 5 | [2] | [8] | [-9] | 12 | 5 | CR | -0.3 | HoldShort? | | (1) | 8 | -32 | 6 | 8 | 0,62 | 52 | | 4 | Nov/9 | 16 | 57.93 | 58.04 | 58.67(0.07) | 58.62(0.05) | 58.72(0.22) | 59.03 | 1.4 | | 3 | 44(4.4) | 40 | [4] | [15] | [9] | 33 | 44 | UT | 1 | OpenLong | | (4) | 12 | 6 | 23 | 20 | 1.2,53 | 52 | | 5 | Nov/9 | 15 | 57.93 | 58.04 | 58.63(0.07) | 58.59(0.05) | 58.59(0.24) | 58.97 | 1.4 | | 3 | 40(-0.9) | 50 | [4] | [17] | [14] | 31 | 49 | UT | 1.3 | OpenLong? | | (3) | 14 | 18 | 25 | 20 | 1.1,53 | 52 | | | | |
| 6 | Nov/9 | 14 | 57.93 | 58.04 | 58.59(0.07) | 58.56(-0.05) | 58.45(0.1) | 58.78 | 1.1 | | 3 | 40(-3.3) | 50 | [4] | [6] | [13] | -5 | -16 | UT | 1.1 | OpenLong | | (4) | 6 | 28 | 8 | 20 | 0.6,30 | 52 | | 7 | Nov/9 | 13 | 57.93 | 58.04 | 58.55(0.03) | 58.59(-0.09) | 58.39(-0.09) | 58.49 | 0.7 | | 3 | 44(-2.6) | 30 | [2] | [-7] | [5] | -36 | -63 | RG | 0.3 | Wait | | (2) | -5 | 15 | -7 | 10 | -0.2,19 | 52 | | 8 | Nov/9 | 12 | 57.93 | 58.04 | 58.53(0.07) | 58.64(-0.15) | 58.44(-0.17) | 58.34 | 0.5 | | 3 | 46(-8.2) | 25 | [4] | [-13] | [-5] | -44 | -144 | DR | -0.3 | OpenShort | | (2) | -10 | -5 | -20 | -5 | -0.5,19 | 52 | | 9 | Nov/9 | 11 | 57.93 | 58.04 | 58.49(0.1) | 58.73(-0.12) | 58.54(-0.09) | 58.39 | 0.6 | | 3 | 55(-9.8) | 40 | [6] | [-7] | [-1] | -29 | -143 | DR | -0.4 | OpenShort | | (5) | -5 | 13 | -24 | -14 | -0.2,26 | 52 | | 10 | Nov/9 | 10 | 57.93 | 58.04 | 58.43(0.09) | 58.8(-0.02) | 58.59(-0.19) | 58.26 | 0.4 | | 3 | 64(-9.1) | 25 | [5] | [-10] | [-14] | -16 | -169 | DR | -0.7 | OpenShort | | (5) | -11 | -19 | -20 | -20 | -0.3,42 | 52 | | | | |
| 11 | Nov/9 | 9 | 57.93 | 58.04 | 58.38(0.1) | 58.81(0.05) | 58.7(-0.15) | 58.45 | 0.7 | | 3 | 73(-6) | 15 | [6] | [-5] | [-17] | 17 | -129 | DR | -0.4 | OpenShort? | | (6) | -9 | -33 | -11 | -20 | 0.1,64 | 52 | | 12 | Nov/8 | 16 | 57.8 | 58.03 | 58.32(0.12) | 58.78(0.05) | 58.79(-0.08) | 58.79 | 1.3 | | 3 | 79(-1.4) | 25 | [7] | [-1] | [0] | 43 | -62 | RG | 0 | Wait | | (8) | -5 | 4 | -6 | -3 | 0.8,73 | 54 | | 13 | Nov/8 | 15 | 57.8 | 58.03 | 58.25(0.1) | 58.75(0.07) | 58.84(-0.12) | 58.75 | 1.2 | | 3 | 81(-1.8) | 15 | [6] | [-3] | [-2] | 43 | -40 | DR | -0.1 | OpenShort? | | (7) | -7 | 5 | -12 | -20 | 0.8,73 | 54 | | 14 | Nov/8 | 14 | 57.8 | 58.03 | 58.19(0.09) | 58.71(0.05) | 58.91(-0.19) | 58.7 | 1.2 | | 3 | 83(0.1) | 10 | [5] | [-8] | [-4] | 51 | -47 | DR | -0.3 | OpenShort | | (7) | -11 | -3 | -13 | -12 | 0.8,81 | 54 | | 15 | Nov/8 | 13 | 57.8 | 58.03 | 58.14(0.05) | 58.68(0.1) | 59.02(0.17) | 58.73 | 1.2 | | 3 | 83(2) | 0 | [3] | [14] | [-11] | 60 | 91 | CR | -0.5 | HoldShort | | (5) | 10 | -24 | -13 | -8 | 0.9,87 | 54 | | | | |
| 16 | Nov/8 | 12 | 57.8 | 58.03 | 58.11(0.14) | 58.62(0.17) | 58.92(0.24) | 58.98 | 1.5 | | 3 | 81(2.3) | 45 | [8] | [21] | [-3] | 79 | 69 | CR | 0.1 | OpenShort | | (5) | 14 | -5 | -11 | 7 | 1.4,94 | 54 | | 17 | Nov/8 | 11 | 57.8 | 58.03 | 58.03(0.14) | 58.52(0.17) | 58.78(0.19) | 59.03 | 1.6 | | 3 | 78(4.5) | 45 | [8] | [18] | [-2] | 90 | 77 | CR | 0.4 | OpenShort | | (8) | 11 | -11 | 5 | 17 | 1.7,97 | 54 | | 18 | Nov/8 | 10 | 57.8 | 58.03 | 57.95(0.14) | 58.42(0.29) | 58.67(0.27) | 59.15 | 1.8 | | 3 | 74(8.3) | 50 | [8] | [26] | [3] | 98 | 136 | UT | 0.8 | OpenLong | | (9) | 15 | -2 | 6 | 20 | 2.1,95 | 54 | | 19 | Nov/8 | 9 | 57.8 | 58.03 | 57.87(0.16) | 58.25(0.33) | 58.51(0.29) | 59.17 | 1.8 | | 3 | 65(11) | 50 | [9] | [29] | [34] | 111 | 132 | UT | 1.3 | HoldLong? | | (9) | 17 | 89 | 4 | 20 | 2.6,96 | 54 | | 20 | Nov/5 | 16 | 57.68 | 58.01 | 57.78(0.07) | 58.06(0.17) | 58.34(0.03) | 58.26 | 0.8 | | 3 | 54(1.1) | 15 | [4] | [8] | [-3] | 74 | 17 | CR | -0.2 | HoldShort | | (5) | 2 | -4 | -8 | -10 | 1.1,96 | 55 | | | | |
| 21 | Nov/5 | 15 | 57.68 | 58.01 | 57.74(0.07) | 57.96(0.17) | 58.32(0.12) | 58.3 | 0.8 | | 3 | 53(2.8) | 15 | [4] | [13] | [-6] | 81 | 59 | CR | -0 | OpenShort? | | (4) | 7 | -15 | -7 | 9 | 1.4,96 | 55 | | 22 | Nov/5 | 14 | 57.68 | 58.01 | 57.7(0.05) | 57.86(0.17) | 58.25(0.15) | 58.46 | 1 | | 3 | 51(5.1) | 30 | [3] | [15] | [6] | 100 | 116 | UT | 0.5 | HoldLong | | (5) | 9 | 11 | 3 | 20 | 2,100 | 55 | | 23 | Nov/5 | 13 | 57.68 | 58.01 | 57.67(0.09) | 57.76(0.17) | 58.16(0.29) | 58.35 | 0.9 | | 3 | 45(4.4) | 50 | [5] | [23] | [8] | 98 | 102 | UT | 0.5 | OpenLong | | (2) | 17 | 4 | 15 | 20 | 1.9,100 | 55 | | 24 | Nov/5 | 12 | 57.68 | 58.01 | 57.62(0.03) | 57.66(0.1) | 57.99(0.35) | 58.31 | 0.8 | | 3 | 41(3.9) | 40 | [2] | [24] | [13] | 101 | 178 | UT | 1 | HoldLong | | (5) | 20 | 16 | 25 | 20 | 2.2,96 | 55 | | 25 | Nov/5 | 11 | 57.68 | 58.01 | 57.6(0.02) | 57.66(0) | 57.79(0.33) | 58.15 | 0.6 | | 3 | 37(2.2) | 45 | [1] | [20] | [18] | 91 | 163 | UT | 1.3 | OpenLong | | (2) | 19 | 16 | 48 | 20 | 1.9,93 | 55 | | | | |
| 26 | Nov/5 | 10 | 57.68 | 58.01 | 57.6(0) | 57.6(0.09) | 57.6(0.19) | 57.98 | 0.4 | | 3 | 35(-0.2) | 30 | [0] | [14] | [8] | 52 | 118 | UR | 1.4 | SmallShort | | (0) | 11 | -4 | 42 | 20 | 1.5,64 | 55 | | 27 | Nov/5 | 9 | 57.68 | 58.01 | 57.59(0.02) | 57.55(0.1) | 57.49(0.24) | 58.02 | 0.4 | | 3 | 35(1.7) | 50 | [1] | [17] | [26] | 25 | 111 | UT | 2 | OpenLong? | | (1) | 14 | 51 | 36 | 20 | 1.6,35 | 55 | | 28 | Nov/4 | 16 | 57.59 | 57.98 | 57.58(-0.03) | 57.55(0) | 57.35(0.03) | 57.51 | -0.1 | | 5 | 33(5) | 30 | [-2] | [2] | [8] | -54 | 27 | UR | 0.6 | SmallShort | | (-3) | 2 | 21 | 6 | 0 | -0.3,4 | 52 | | 29 | Nov/4 | 15 | 57.59 | 57.98 | 57.6(-0.07) | 57.55(0) | 57.33(-0.14) | 57.3 | -0.3 | | 5 | 28(-0.2) | 5 | [-4] | [-9] | [0] | -74 | -15 | RG | -0.1 | Wait? | | (-3) | -8 | 10 | -8 | -19 | -1.1,4 | 52 | | 30 | Nov/4 | 14 | 57.59 | 57.98 | 57.64(-0.09) | 57.49(-0.03) | 57.41(-0.31) | 57.2 | -0.4 | | 5 | 29(-1.2) | -20 | [-5] | [-19] | [-8] | -84 | -68 | DT | -0.8 | HoldShort | | (-4) | -18 | -10 | -17 | -20 | -1.6,6 | 52 | | | | |
| 31 | Nov/4 | 13 | 57.59 | 57.98 | 57.69(-0.07) | 57.51(-0.07) | 57.59(-0.05) | 57.3 | -0.3 | | 5 | 30(-0.5) | -10 | [-4] | [-5] | [-10] | -73 | -12 | DT | -1 | OpenShort | | (-5) | -3 | -15 | -20 | -16 | -1.4,12 | 52 | | 32 | Nov/4 | 12 | 57.59 | 57.98 | 57.73(-0.09) | 57.55(-0.05) | 57.59(0) | 57.45 | -0.1 | | 5 | 30(-3.6) | 5 | [-5] | [-2] | [-2] | -50 | 40 | RG | -0.6 | Wait | | (-4) | 0 | 2 | -18 | 2 | -1,25 | 52 | | 33 | Nov/4 | 11 | 57.59 | 57.98 | 57.78(-0.1) | 57.55(0) | 57.62(-0.05) | 57.43 | -0.2 | | 5 | 34(-2.5) | -15 | [-6] | [-4] | [-8] | -32 | 28 | DT | -0.6 | OpenShort | | (-5) | -3 | -24 | 12 | -17 | -1.1,46 | 52 | | 34 | Nov/4 | 10 | 57.59 | 57.98 | 57.84(-0.07) | 57.58(-0.03) | 57.65(0.14) | 57.68 | 0.1 | | 5 | 36(-2.4) | 5 | [-4] | [7] | [-9] | -14 | 76 | RG | 0.1 | Wait | | (-5) | 8 | -40 | 18 | 16 | -0.5,49 | 52 | | 35 | Nov/4 | 9 | 57.59 | 57.98 | 57.88(-0.02) | 57.6(0.02) | 57.57(0.24) | 58.09 | 0.5 | | 5 | 39(-2) | 50 | [-1] | [14] | [30] | 4 | 119 | UR | 1.4 | SmallShort? | | (-1) | 14 | 65 | 26 | 20 | 0.6,39 | 52 | | | | |
| 36 | Nov/3 | 16 | 57.48 | 57.98 | 57.89(-0.1) | 57.59(-0.07) | 57.43(-0.07) | 57.43 | -0 | | 5 | 41(6.9) | 0 | [-6] | [-8] | [-0] | -68 | 3 | RG | 0 | Wait | | (-6) | -4 | -5 | 7 | 2 | -1.2,12 | 54 | | 37 | Nov/3 | 15 | 57.48 | 57.98 | 57.95(-0.07) | 57.63(-0.09) | 57.47(-0.14) | 57.48 | 0 | | 5 | 34(0.3) | 5 | [-4] | [-12] | [-1] | -68 | -45 | RG | 0 | Wait? | | (-5) | -8 | -5 | 3 | 2 | -1.2,12 | 54 | | 38 | Nov/3 | 14 | 57.48 | 57.98 | 57.99(-0.07) | 57.68(-0.07) | 57.55(0.05) | 57.53 | 0 | | 5 | 34(0.8) | 30 | [-4] | [-0] | [6] | -73 | 1 | UR | -0.1 | SmallShort | | (-5) | 3 | 22 | -3 | -7 | -1.2,7 | 54 | | 39 | Nov/3 | 13 | 57.48 | 57.98 | 58.03(-0.09) | 57.72(-0.12) | 57.52(-0.21) | 57.31 | -0.1 | | 5 | 33(3.1) | -5 | [-5] | [-17] | [-8] | -90 | -83 | RG | -0.6 | Wait | | (-5) | -12 | -11 | -18 | -20 | -1.9,8 | 54 | | 40 | Nov/3 | 12 | 57.48 | 57.98 | 58.03(0) | 57.79(-0.14) | 57.64(-0.17) | 57.42 | -0.1 | | 5 | 30(0.4) | 25 | [0] | [-14] | [-9] | -78 | -152 | DR | -0.7 | HoldShort | | (-4) | -10 | -20 | -5 | -16 | -2,22 | 54 | | | | |
| 41 | Nov/3 | 11 | 57.48 | 57.98 | 58.08(0.02) | 57.87(-0.09) | 57.74(-0.09) | 57.62 | 0.1 | | 5 | 29(-1.4) | 20 | [1] | [-8] | [-11] | -64 | -122 | DR | -0.4 | OpenShort | | (0) | -5 | -23 | -12 | -9 | -1.4,21 | 54 | | 42 | Nov/3 | 10 | 57.48 | 57.98 | 58.07(0.05) | 57.92(-0.09) | 57.74(0) | 57.86 | 0.3 | | 5 | 31(-3.3) | 50 | [3] | [-2] | [16] | -36 | -89 | RG | 0.2 | Wait | | (3) | 0 | 48 | -4 | 9 | -0.6,29 | 54 | | 43 | Nov/3 | 9 | 57.48 | 57.98 | 58.04(-0.02) | 57.97(-0.21) | 57.79(-0.21) | 57.38 | -0.1 | | 5 | 34(1) | -5 | [-1] | [-18] | [-23] | -63 | -142 | RG | -1.1 | SmallLong? | | (0) | -12 | -52 | -17 | -20 | -1.7,30 | 54 | | 44 | Nov/2 | 16 | 57.34 | 58.09 | 58.05(0.03) | 58.09(-0.1) | 57.91(-0.03) | 57.91 | 0.5 | | 7 | 33(1.4) | 40 | [2] | [-4] | [-2] | -27 | -57 | DR | 0 | OpenShort | | (2) | -2 | -1 | -8 | 0 | -0.4,33 | 61 | | 45 | Nov/2 | 15 | 57.34 | 58.09 | 58.03(0.02) | 58.15(-0.09) | 57.93(-0.12) | 57.92 | 0.5 | | 7 | 32(-0.7) | 30 | [1] | [-9] | [-1] | -25 | -69 | DR | -0 | OpenShort? | | (2) | -7 | 4 | -9 | -9 | -0.3,33 | 61 | | | | |
| 46 | Nov/2 | 14 | 57.34 | 58.09 | 58.02(0.03) | 58.2(-0.1) | 58(-0.1) | 57.88 | 0.4 | | 7 | 32(-0.9) | 30 | [2] | [-8] | [-6] | -13 | -75 | DR | -0.3 | OpenShort | | (1) | -6 | -8 | -10 | -20 | -0.4,47 | 61 | | 47 | Nov/2 | 13 | 57.34 | 58.09 | 58(-0.02) | 58.26(-0.07) | 58.06(-0.17) | 57.96 | 0.5 | | 7 | 33(0) | 15 | [-1] | [-11] | [-2] | -3 | -33 | RG | -0.2 | Wait | | (2) | -10 | 6 | -17 | -16 | -0.1,50 | 61 | | 48 | Nov/2 | 12 | 57.34 | 58.09 | 58(0) | 58.3(-0.09) | 58.16(-0.21) | 57.9 | 0.5 | | 7 | 33(-0.1) | 15 | [0] | [-14] | [-6] | 2 | -71 | DR | -0.6 | OpenShort | | (0) | -12 | -9 | 1 | -20 | -0.3,59 | 61 | | 49 | Nov/2 | 11 | 57.34 | 58.09 | 58.01(0.03) | 58.35(-0.05) | 58.28(-0.15) | 57.99 | 0.5 | | 7 | 33(-0.5) | 20 | [2] | [-9] | [-10] | 17 | -67 | DR | -0.7 | OpenShort | | (0) | -8 | -26 | 6 | -20 | -0,67 | 61 | | 50 | Nov/2 | 10 | 57.34 | 58.09 | 57.99(0.03) | 58.38(0.12) | 58.37(-0.1) | 58.25 | 0.7 | | 7 | 34(-0.3) | 40 | [2] | [-1] | [2] | 48 | -15 | RG | -0.3 | Wait | | (3) | -6 | 6 | 16 | -20 | 0.6,83 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|