|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.0900 One month high (close): $29.5500
WMB Daily Change: -1.33% Daily StdDev 1.34% WMB EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $28.15(-1.33%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 28.63 | 28.37 | 28.46(-0.07) | 28.39(-0.07) | 28.45(-0.25) | 28.16 | -1.2 | | -7 | 35(5.1) | -50 | [-5] | [-23] | [-23] | -64 | -103 | DT | -2.1 | OpenShort | | (-5) | -19 | -44 | -26 | -20 | -2.1,39 | 44 | Sample size 50 Avg positive next hour return: 0.64%(30%) Avg negative next hour return: -0.31%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.37(daily_ema_10 0.75%) 28.39(hourly_sma_10 0.82%) 28.46(hourly_sma_20 1.07%) 28.63(daily_ema_20 1.67%)
|
| | | 2 | Nov/10 | 10 | 28.63 | 28.37 | 28.48(-0.04) | 28.41(-0.07) | 28.45(0) | 28.33 | -0.8 | | -7 | 30(0.1) | -50 | [-3] | [-4] | [-30] | -15 | -9 | DT | -1.6 | OpenShort | | (-3) | 0 | -83 | -13 | -3 | -1.2,65 | 44 | | 3 | Nov/10 | 9 | 28.63 | 28.37 | 28.49(0.04) | 28.43(0.07) | 28.52(0.28) | 28.65 | 0 | | -7 | 30(1.8) | 20 | [3] | [24] | [19] | 64 | 90 | UT | 1.1 | OpenLong? | | (3) | 21 | 31 | 26 | 20 | 1.3,81 | 44 | | 4 | Nov/9 | 16 | 28.67 | 28.39 | 28.49(0) | 28.41(0.04) | 28.44(0.18) | 28.53 | -0.4 | | -6 | 28(-0.5) | -10 | [0] | [15] | [4] | 15 | 66 | UR | 0.8 | SmallShort | | (0) | 13 | -8 | 28 | 20 | 0.4,55 | 38 | | 5 | Nov/9 | 15 | 28.67 | 28.39 | 28.48(0.04) | 28.4(0.04) | 28.39(0.18) | 28.56 | -0.3 | | -6 | 29(0.4) | 15 | [3] | [16] | [15] | 23 | 35 | UT | 1.5 | OpenLong? | | (0) | 14 | 16 | 39 | 20 | 0.7,55 | 38 | | | | |
| 6 | Nov/9 | 14 | 28.67 | 28.39 | 28.48(0) | 28.39(-0.04) | 28.34(0.14) | 28.5 | -0.4 | | -6 | 28(-0.2) | 10 | [0] | [9] | [19] | -14 | 45 | UR | 1.4 | SmallShort | | (3) | 11 | 39 | 26 | 18 | 0.3,29 | 38 | | 7 | Nov/9 | 13 | 28.67 | 28.39 | 28.48(0) | 28.4(-0.11) | 28.3(-0.11) | 28.35 | -0.8 | | -6 | 29(-0.2) | -15 | [0] | [-13] | [8] | -70 | -68 | DP | 0.4 | OpenShort | | (-3) | -8 | 21 | -0 | 11 | -1.1,8 | 38 | | 8 | Nov/9 | 12 | 28.67 | 28.39 | 28.48(0) | 28.43(-0.14) | 28.33(-0.18) | 28.27 | -1 | | -6 | 29(0.9) | -45 | [0] | [-19] | [-6] | -95 | -116 | DR | -0.5 | HoldShort | | (0) | -14 | -3 | -23 | -14 | -1.8,0 | 38 | | 9 | Nov/9 | 11 | 28.67 | 28.39 | 28.48(0) | 28.47(-0.11) | 28.38(-0.14) | 28.28 | -1 | | -6 | 28(-1.9) | -45 | [0] | [-15] | [-7] | -92 | -105 | DR | -0.9 | HoldShort | | (0) | -11 | 0 | -37 | -11 | -1.7,1 | 38 | | 10 | Nov/9 | 10 | 28.67 | 28.39 | 28.47(0.04) | 28.5(-0.11) | 28.42(-0.11) | 28.28 | -1 | | -6 | 30(-6.3) | -35 | [3] | [-12] | [-14] | -69 | -139 | DR | -1.2 | OpenShort | | (0) | -8 | -19 | -30 | -20 | -1.6,21 | 38 | | | | |
| 11 | Nov/9 | 9 | 28.67 | 28.39 | 28.46(0.04) | 28.53(-0.04) | 28.45(-0.18) | 28.35 | -0.8 | | -6 | 36(-4.3) | -45 | [3] | [-14] | [-18] | -25 | -126 | DR | -0.7 | OpenShort? | | (5) | -14 | -34 | -20 | -20 | -0.8,45 | 38 | | 12 | Nov/8 | 16 | 28.69 | 28.4 | 28.45(0.07) | 28.54(-0.04) | 28.5(-0.11) | 28.48 | -0.5 | | -6 | 40(-2.7) | -15 | [5] | [-9] | [-2] | 18 | -90 | DR | -0.1 | OpenShort | | (5) | -8 | 0 | -9 | -4 | 0.2,63 | 41 | | 13 | Nov/8 | 15 | 28.69 | 28.4 | 28.43(0.07) | 28.55(-0.04) | 28.53(-0.11) | 28.48 | -0.5 | | -6 | 43(-2.7) | -20 | [5] | [-9] | [-6] | 21 | -79 | DR | -0.3 | OpenShort? | | (3) | -8 | -3 | -18 | -20 | 0.3,63 | 41 | | 14 | Nov/8 | 14 | 28.69 | 28.4 | 28.41(0.04) | 28.55(0) | 28.56(-0.1) | 28.49 | -0.5 | | -6 | 46(-1.3) | -40 | [3] | [-7] | [-3] | 36 | -36 | DR | -0.4 | OpenShort | | (5) | -8 | 3 | -14 | -17 | 0.4,76 | 41 | | 15 | Nov/8 | 13 | 28.69 | 28.4 | 28.4(0.04) | 28.56(0.04) | 28.59(-0.03) | 28.48 | -0.5 | | -6 | 47(0.3) | -50 | [3] | [-1] | [-14] | 46 | -19 | DR | -0.6 | OpenShort | | (3) | -2 | -31 | -12 | -17 | 0.4,86 | 41 | | | | |
| 16 | Nov/8 | 12 | 28.69 | 28.4 | 28.39(0.04) | 28.55(0.04) | 28.6(0.03) | 28.6 | -0.2 | | -6 | 47(1.4) | -35 | [3] | [4] | [-1] | 74 | 36 | CR | 0 | HoldShort | | (5) | 2 | 0 | -5 | 3 | 1.2,94 | 41 | | 17 | Nov/8 | 11 | 28.69 | 28.4 | 28.38(0.04) | 28.54(0.11) | 28.59(0.03) | 28.6 | -0.2 | | -6 | 45(2.1) | -40 | [3] | [6] | [-3] | 77 | 46 | CR | 0.1 | OpenShort | | (3) | 2 | -5 | -2 | -10 | 1.2,97 | 41 | | 18 | Nov/8 | 10 | 28.69 | 28.4 | 28.37(0.04) | 28.51(0.11) | 28.58(0.07) | 28.62 | -0.2 | | -6 | 43(2.1) | -30 | [3] | [9] | [-0] | 83 | 67 | RG | 0.2 | Wait | | (5) | 5 | -5 | 1 | 14 | 1.5,95 | 41 | | 19 | Nov/8 | 9 | 28.69 | 28.4 | 28.36(0.07) | 28.48(0.18) | 28.56(0.14) | 28.64 | -0.1 | | -6 | 41(3.3) | -5 | [5] | [18] | [6] | 89 | 65 | RG | 0.5 | Wait? | | (3) | 10 | 21 | -3 | -3 | 1.7,96 | 41 | | 20 | Nov/5 | 16 | 28.7 | 28.42 | 28.34(0.07) | 28.43(0.18) | 28.52(0.07) | 28.56 | -0.4 | | -5 | 38(2.2) | -0 | [5] | [13] | [4] | 84 | 27 | RG | 0.3 | Wait | | (5) | 5 | 13 | -3 | -3 | 1.5,96 | 38 | | | | |
| 21 | Nov/5 | 15 | 28.7 | 28.42 | 28.32(0.04) | 28.38(0.11) | 28.5(0.04) | 28.51 | -0.5 | | -5 | 36(1.4) | -20 | [3] | [8] | [-4] | 81 | 39 | CR | 0.1 | OpenShort? | | (3) | 3 | -13 | -3 | 14 | 1.4,96 | 38 | | 22 | Nov/5 | 14 | 28.7 | 28.42 | 28.31(0.04) | 28.35(0.14) | 28.49(0.18) | 28.56 | -0.4 | | -5 | 34(3.1) | -5 | [3] | [19] | [7] | 98 | 95 | RG | 0.5 | Wait | | (3) | 13 | 13 | 6 | 14 | 1.9,100 | 38 | | 23 | Nov/5 | 13 | 28.7 | 28.42 | 28.3(0.04) | 28.31(0.14) | 28.44(0.14) | 28.51 | -0.5 | | -5 | 31(2.3) | -5 | [3] | [16] | [8] | 93 | 65 | RG | 0.6 | Wait | | (3) | 10 | 10 | 13 | 20 | 1.7,100 | 38 | | 24 | Nov/5 | 12 | 28.7 | 28.42 | 28.3(0) | 28.27(0.11) | 28.4(0.18) | 28.47 | -0.6 | | -5 | 29(1.1) | -5 | [0] | [17] | [9] | 90 | 106 | UR | 0.6 | SmallShort | | (0) | 13 | 5 | 31 | 20 | 1.6,100 | 38 | | 25 | Nov/5 | 11 | 28.7 | 28.42 | 28.3(0) | 28.27(0) | 28.35(0.28) | 28.45 | -0.6 | | -5 | 28(-0.7) | 0 | [0] | [21] | [11] | 81 | 130 | UR | 0.9 | SmallShort | | (3) | 21 | 3 | 41 | 20 | 1.5,93 | 38 | | | | |
| 26 | Nov/5 | 10 | 28.7 | 28.42 | 28.3(0) | 28.24(0.07) | 28.27(0.25) | 28.44 | -0.7 | | -5 | 29(-0.5) | 10 | [0] | [21] | [17] | 54 | 113 | UR | 1.5 | SmallShort | | (-3) | 19 | 26 | 37 | 20 | 1.3,71 | 38 | | 27 | Nov/5 | 9 | 28.7 | 28.42 | 28.29(-0.04) | 28.24(0) | 28.2(0.11) | 28.34 | -0.9 | | -5 | 29(-0.5) | -10 | [-3] | [7] | [14] | -2 | 89 | UR | 1.2 | SmallShort? | | (0) | 8 | 16 | 32 | 20 | 0.4,38 | 38 | | 28 | Nov/4 | 16 | 28.69 | 28.43 | 28.29(0) | 28.22(-0.07) | 28.17(0.11) | 28.28 | -0.9 | | -4 | 30(3.7) | 0 | [0] | [5] | [10] | -41 | 18 | UR | 1 | SmallShort | | (-3) | 8 | 19 | 17 | 14 | -0.2,14 | 30 | | 29 | Nov/4 | 15 | 28.69 | 28.43 | 28.3(-0.07) | 28.22(0) | 28.17(0) | 28.21 | -1.1 | | -4 | 26(-1.8) | -10 | [-5] | [-2] | [14] | -56 | 40 | DP | 0.6 | OpenShort? | | (-3) | 0 | 37 | 11 | 0 | -0.8,14 | 30 | | 30 | Nov/4 | 14 | 28.69 | 28.43 | 28.32(-0.07) | 28.24(-0.04) | 28.14(-0.21) | 28.07 | -1.4 | | -4 | 28(-0.6) | -50 | [-5] | [-19] | [-7] | -98 | -72 | DT | -0.6 | HoldShort | | (-5) | -16 | -13 | -4 | -20 | -2,2 | 30 | | | | |
| 31 | Nov/4 | 13 | 28.69 | 28.43 | 28.34(-0.11) | 28.25(-0.11) | 28.2(-0.14) | 28.12 | -1.3 | | -4 | 28(0.5) | -50 | [-8] | [-17] | [-6] | -91 | -4 | DT | -0.6 | HoldShort | | (-8) | -10 | -13 | -7 | -7 | -1.7,2 | 30 | | 32 | Nov/4 | 12 | 28.69 | 28.43 | 28.37(-0.04) | 28.28(-0.07) | 28.24(-0.11) | 28.17 | -1.2 | | -4 | 28(0.3) | -40 | [-3] | [-12] | [-4] | -88 | -57 | DT | -0.6 | HoldShort | | (-5) | -8 | 5 | -21 | -20 | -1.6,2 | 30 | | 33 | Nov/4 | 11 | 28.69 | 28.43 | 28.38(-0.07) | 28.3(-0.07) | 28.27(-0.21) | 28.15 | -1.2 | | -4 | 27(2.5) | -50 | [-5] | [-20] | [-8] | -86 | -63 | DT | -1 | OpenShort | | (-5) | -16 | -16 | -11 | -7 | -1.9,12 | 30 | | 34 | Nov/4 | 10 | 28.69 | 28.43 | 28.4(-0.07) | 28.32(-0.07) | 28.33(-0.04) | 28.21 | -1.1 | | -4 | 25(1.3) | -50 | [-5] | [-7] | [-17] | -71 | -9 | DT | -1.1 | OpenShort | | (-5) | -3 | -41 | -8 | -20 | -1.7,22 | 30 | | 35 | Nov/4 | 9 | 28.69 | 28.43 | 28.42(-0.04) | 28.34(-0.04) | 28.34(0.11) | 28.37 | -0.7 | | -4 | 24(-0.3) | -20 | [-3] | [6] | [8] | -26 | 49 | UR | 0.3 | SmallShort? | | (0) | 8 | 19 | 4 | 14 | -0.5,37 | 30 | | | | |
| 36 | Nov/3 | 16 | 28.66 | 28.45 | 28.43(-0.04) | 28.35(-0.07) | 28.31(-0.04) | 28.3 | -0.6 | | -2 | 24(5.4) | -25 | [-3] | [-7] | [-1] | -54 | -19 | DT | -0.1 | OpenShort | | (-5) | -3 | -13 | 14 | 14 | -1.2,26 | 34 | | 37 | Nov/3 | 15 | 28.66 | 28.45 | 28.43(0) | 28.35(0) | 28.32(-0.04) | 28.35 | -0.6 | | -2 | 19(0.1) | -20 | [0] | [-4] | [-4] | -47 | -41 | DR | 0.3 | OpenShort? | | (0) | -3 | -19 | 15 | 0 | -0.9,26 | 34 | | 38 | Nov/3 | 14 | 28.66 | 28.45 | 28.44(0.04) | 28.35(0) | 28.33(0.07) | 28.42 | -0.4 | | -2 | 18(-0.4) | 40 | [3] | [5] | [17] | -39 | -33 | UT | 0.9 | OpenLong | | (0) | 5 | 50 | 5 | 0 | -0.2,16 | 34 | | 39 | Nov/3 | 13 | 28.66 | 28.45 | 28.43(-0.04) | 28.37(-0.07) | 28.31(-0.11) | 28.23 | -0.8 | | -2 | 19(1.1) | -35 | [-3] | [-12] | [-6] | -96 | -57 | DT | -0.8 | OpenShort | | (0) | -8 | -3 | -26 | -11 | -1.9,2 | 34 | | 40 | Nov/3 | 12 | 28.66 | 28.45 | 28.44(0.04) | 28.39(-0.14) | 28.34(-0.18) | 28.24 | -0.8 | | -2 | 18(-3.3) | -25 | [3] | [-19] | [-16] | -92 | -155 | DR | -1 | HoldShort | | (-3) | -13 | -31 | -28 | -11 | -2,8 | 34 | | | | |
| 41 | Nov/3 | 11 | 28.66 | 28.45 | 28.43(0.07) | 28.43(-0.07) | 28.39(-0.07) | 28.36 | -0.5 | | -2 | 21(-5.6) | -5 | [5] | [-8] | [-8] | -53 | -108 | DR | -0.3 | OpenShort | | (5) | -5 | -8 | -24 | -11 | -0.6,12 | 34 | | 42 | Nov/3 | 10 | 28.66 | 28.45 | 28.41(0.07) | 28.45(-0.07) | 28.39(0) | 28.39 | -0.5 | | -2 | 27(-4.7) | 15 | [5] | [-2] | [1] | -18 | -80 | RG | -0.1 | Wait | | (5) | 0 | 13 | -16 | -4 | -0.1,35 | 34 | | 43 | Nov/3 | 9 | 28.66 | 28.45 | 28.39(0.04) | 28.47(-0.07) | 28.41(-0.04) | 28.34 | -0.6 | | -2 | 31(-2.5) | -10 | [3] | [-6] | [-7] | -7 | -71 | DR | -0.4 | OpenShort? | | (3) | -3 | -13 | -13 | -7 | -0.3,51 | 34 | | 44 | Nov/2 | 16 | 28.61 | 28.53 | 28.38(0.07) | 28.49(-0.04) | 28.42(-0.11) | 28.39 | -0.4 | | 0 | 34(1.5) | 5 | [5] | [-9] | [-10] | 18 | -97 | DR | -0.2 | OpenShort | | (5) | -8 | -24 | -3 | -20 | 0.1,65 | 44 | | 45 | Nov/2 | 15 | 28.61 | 28.53 | 28.36(0.04) | 28.5(-0.04) | 28.45(-0.07) | 28.48 | -0.2 | | 0 | 32(-0.4) | -5 | [3] | [-7] | [1] | 30 | -18 | RG | 0.2 | Wait? | | (5) | -5 | 3 | -2 | 0 | 0.6,65 | 44 | | | | |
| 46 | Nov/2 | 14 | 28.61 | 28.53 | 28.35(0.07) | 28.5(0) | 28.47(-0.11) | 28.47 | -0.2 | | 0 | 33(-0.1) | 20 | [5] | [-7] | [5] | 31 | -57 | RG | 0 | Wait | | (5) | -8 | 21 | -12 | 0 | 0.6,66 | 44 | | 47 | Nov/2 | 13 | 28.61 | 28.53 | 28.35(0) | 28.51(0.04) | 28.5(-0.11) | 28.39 | -0.4 | | 0 | 33(0) | -15 | [0] | [-7] | [-5] | 26 | -7 | DR | -0.5 | OpenShort | | (3) | -8 | 5 | -20 | -20 | 0.3,68 | 44 | | 48 | Nov/2 | 12 | 28.61 | 28.53 | 28.35(0) | 28.51(0) | 28.53(-0.11) | 28.37 | -0.4 | | 0 | 33(-0.3) | -30 | [0] | [-9] | [-13] | 36 | -17 | DR | -0.8 | OpenShort | | (0) | -8 | -39 | 12 | -17 | 0.2,81 | 44 | | 49 | Nov/2 | 11 | 28.61 | 28.53 | 28.33(0.04) | 28.5(0.07) | 28.53(0) | 28.52 | -0.1 | | 0 | 33(0.6) | -10 | [3] | [3] | [-7] | 67 | 30 | CR | -0.2 | HoldShort | | (3) | 0 | -28 | 22 | -10 | 0.9,94 | 44 | | 50 | Nov/2 | 10 | 28.61 | 28.53 | 28.32(0.04) | 28.48(0.18) | 28.56(0.07) | 28.63 | 0 | | 0 | 33(2) | 30 | [3] | [12] | [7] | 87 | 87 | UT | 0.3 | OpenLong | | (3) | 5 | 13 | 29 | -20 | 1.5,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|