Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 10, 2021



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $284.2000      One month high (close): $325.2500

VEEV Daily Change: -1.97%   Daily StdDev 1.51%   VEEV EMA_5_Trend: -0.28%   10Minute StdDev: $0

Latest Price :  $313.78(-1.97%)

Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1011   317.32  317.4  (0)  319.53(-0.06)  319.33(-0.01) 318.970.3    318(0)10[0][-2][-9]-52-33DR-0.4OpenShort    (0)-1-19-142-1.1,2635



Daily Trend: %
Up Forces: 
Down Forces: 317.4(daily_ema_10 -0.49%)   
Support Levels: 317.32(daily_ema_20 -0.52%)   
Resistance Levels: 319.53(hourly_sma_10 0.18%)   


 
2Nov/1010   317.32  317.4  320.07(0.03)  319.71(0.01)  319.36(0.08) 319.930.4    318(-2.5)50[2][7][14]-26-11UT0.6OpenLong    (1)540-39-0.1,2735
3Nov/109   317.32  317.4  319.96(0.01)  319.67(-0.14)  319.12(-0.18) 317.930.1    320(-0.8)-15[1][-16][-19]-74-118DR-1OpenShort?    (-1)-12-44-21-17-1.7,1935
4Nov/916   316.69  317.45  319.94(0.04)  320.13(-0.05)  319.71(0.02) 320.10.4    621(5.6)50[3][1][4]-10-26UT0.3OpenLong    (4)112-3100.1,3850
5Nov/915   316.69  317.45  319.8(-0.01)  320.29(-0.08)  319.66(-0.03) 319.480.3    615(0)25[-1][-4][-1]-17-8RG-0.1Wait?    (2)-23-10-2-0.2,3850
 


6Nov/914   316.69  317.45  319.82(-0.03)  320.54(-0.05)  319.74(-0.11) 319.350.3    615(-0.5)10[-2][-8][-5]-11-8RG-0.3Wait    (-0)-7-6-11-14-0.4,4950
7Nov/913   316.69  317.45  319.93(-0.01)  320.71(-0.02)  320.09(-0.04) 319.640.3    616(-0.1)20[-1][-3][-5]0-12RG-0.3Wait    (-2)-3-7-7-18-0.2,5550
8Nov/912   316.69  317.45  319.93(0)  320.78(-0.01)  320.23(-0.1) 319.990.4    616(0)20[0][-6][-4]12-25DR-0.2OpenShort    (-1)-6-1-16-140,6250
9Nov/911   316.69  317.45  319.96(-0.01)  320.82(0.04)  320.54(-0.12) 320.030.4    616(-0.1)25[-1][-6][-1]22-20RG-0.4Wait    (0)-88-12-200.1,6950
10Nov/910   316.69  317.45  320(-0.03)  320.82(0)  320.91(-0.19) 319.630.3    616(-0.6)-15[-2][-12][-14]22-29DT-0.9OpenShort    (-1)-12-28-18-20-0.3,7950
 


11Nov/99   316.69  317.45  320.11(0.02)  320.68(0.08)  321.51(0.05) 321.050.5    617(0.6)50[1][7][3]5922UT-0.3OpenLong?    (0)312-7-20.6,9450
12Nov/816   315.13  317.65  320.04(-0.01)  320.43(0.05)  321.34(-0.02) 320.440.5    1016(2.8)30[-1][1][-9]5715RG-0.6Wait    (0)-1-23-5-110.3,9952
13Nov/815   315.13  317.65  320.08(0.02)  320.28(0.16)  321.39(0.09) 321.60.6    1013(0.6)50[1][12][-1]7752CR0.1OpenShort?    (1)6-47-31.1,9952
14Nov/814   315.13  317.65  320.01(0.03)  319.76(0.14)  321.11(0.21) 321.820.6    1013(0.6)50[2][19][4]7983UT0.5HoldLong    (1)13017171.3,9652
15Nov/813   315.13  317.65  319.93(0.04)  319.31(0.07)  320.43(0.18) 321.810.6    1012(0.6)50[3][16][11]7366UT1.1OpenLong    (2)121616201.4,8852
 


16Nov/812   315.13  317.65  319.8(0.04)  319.08(-0.03)  319.84(0.1) 321.010.5    1011(-0.2)50[3][7][12]5526UT1OpenLong    (2)61225201,8052
17Nov/811   315.13  317.65  319.66(0.04)  319.08(0)  319.53(0.11) 320.410.5    1012(-0.6)50[3][9][4]287UT0.7OpenLong    (3)7-116200.6,6352
18Nov/810   315.13  317.65  319.52(0.06)  319.15(0.02)  319.17(0.26) 320.470.5    1012(-1.1)50[4][19][17]2436UT1OpenLong    (3)174012200.7,5652
19Nov/89   315.13  317.65  319.32(0.03)  319.08(-0.08)  318.35(0.04) 318.490.3    1013(-1.5)50[2][2][-2]-21-50CR0.1HoldShort?    (2)3-820-0.6,4452
20Nov/516   313.44  317.7  319.21(0.05)  319.33(-0.07)  318.21(-0.03) 318.920.5    1115(0.2)50[3][-2][-1]-20-68DR0.4OpenShort    (3)-2-875-0.2,3561
 


21Nov/515   313.44  317.7  319.05(0.06)  319.54(-0.03)  318.31(-0.14) 319.30.5    1115(-1.3)50[4][-8][4]-13-84RG0.6Wait?    (4)-913-520.1,3561
22Nov/514   313.44  317.7  318.86(0.08)  319.65(-0.07)  318.77(-0.11) 318.670.4    1116(-2.7)50[5][-7][9]-26-118RG-0.1Wait    (3)-740-24-6-0.1,2761
23Nov/513   313.44  317.7  318.6(0.02)  319.88(-0.12)  319.12(-0.22) 316.660.3    1119(-0.6)15[1][-17][-16]-41-135DR-1.1OpenShort    (3)-14-16-40-20-0.9,3261
24Nov/512   313.44  317.7  318.54(0.02)  320.27(-0.09)  319.81(-0.22) 317.460.3    1119(-0.6)5[1][-16][-21]2-105DR-1OpenShort    (3)-14-41-23-20-0.5,6461
25Nov/511   313.44  317.7  318.48(0.08)  320.57(0.01)  320.5(-0.09) 319.520.5    1120(-0.9)45[5][-3][-17]45-71DR-0.4OpenShort    (4)-6-42-8-200.4,8561
 


26Nov/510   313.44  317.7  318.24(0.12)  320.54(0.12)  320.8(0.1) 321.610.7    1121(0.1)50[8][13][8]7816UT0.3HoldLong    (7)624011.3,9561
27Nov/59   313.44  317.7  317.86(0.08)  320.15(0.08)  320.48(-0.05) 320.410.6    1121(0)50[5][2][1]70-12UT-0OpenLong?    (6)-38-6-121,9561
28Nov/416   311.93  317.83  317.61(0.09)  319.89(0.1)  320.65(-0.03) 3200.6    1321(1.1)50[6][3][-7]70-17CR-0.3HoldShort    (5)-2-13-6-171,9564
29Nov/415   311.93  317.83  317.34(0.12)  319.58(0.15)  320.75(0.04) 320.680.7    1320(-0.1)50[8][10][-5]781CR-0OpenShort?    (6)3-8-7-71.3,9564
30Nov/414   311.93  317.83  316.96(0.12)  319.09(0.17)  320.62(0.11) 321.110.7    1320(0.7)50[8][15][5]8738UT0.2HoldLong    (8)714-5101.6,9764
 


31Nov/413   311.93  317.83  316.59(0.1)  318.56(0.15)  320.27(0.14) 320.410.7    1319(0.8)50[6][16][-5]8754CR0.1OpenShort    (7)9-13-871.6,9764
32Nov/412   311.93  317.83  316.27(0.1)  318.07(0.24)  319.82(0.22) 321.040.7    1318(2)50[6][24][5]100105UT0.5HoldLong    (8)1412-4162,10064
33Nov/411   311.93  317.83  315.96(0.1)  317.32(0.16)  319.13(0.22) 320.430.7    1316(1.5)50[6][21][4]10395TP0.6OpenShort    (6)145-2202.1,10064
34Nov/410   311.93  317.83  315.65(0.1)  316.82(0.14)  318.44(0.28) 320.180.6    1315(2.6)50[6][24][9]110109UT0.9HoldLong    (6)18170202.4,10064
35Nov/49   311.93  317.83  315.34(0.07)  316.38(0.14)  317.55(0.22) 319.320.6    1312(2.2)50[5][20][12]113114UT1.1HoldLong?    (5)14245202.5,10064
 


36Nov/316   310.41  318.26  315.13(0.03)  315.95(0.13)  316.85(0.17) 318.140.5    1710(2.1)50[2][16][8]110112UT1HoldLong    (3)111014202.4,10064
37Nov/315   310.41  318.26  315.03(0.04)  315.55(0.08)  316.3(0.26) 317.620.5    178(1.2)50[3][21][13]110105UT1.2HoldLong?    (2)171827202.4,10064
38Nov/314   310.41  318.26  314.9(-0.01)  315.31(0.07)  315.47(0.09) 316.740.4    177(-0.3)50[-1][9][12]9791UR1.4SmallShort    (1)61532142,9764
39Nov/313   310.41  318.26  314.93(-0.03)  315.1(0.09)  315.19(-0.01) 315.970.4    177(-1.5)50[-2][3][8]6858UR0.8SmallShort    (-1)-144021.1,9064
40Nov/312   310.41  318.26  315.04(-0.02)  314.83(0.07)  315.22(0.05) 315.770.4    178(-0.5)50[-1][6][5]2853UR0.5SmallShort    (-3)361670.6,6364
 


41Nov/311   310.41  318.26  315.1(-0.03)  314.62(0.06)  315.05(0.1) 315.480.4    179(-0.8)50[-2][9][14]165UR0.3SmallShort    (-2)638680.3,4364
42Nov/310   310.41  318.26  315.18(-0.07)  314.44(-0.06)  314.74(-0.15) 313.60.2    1710(-0.2)-5[-4][-11][-13]-51-19RG-0.8SmallLong    (-4)-10-32-6-11-1.2,2964
43Nov/39   310.41  318.26  315.41(-0.08)  314.62(0.04)  315.2(0.06) 315.170.3    1710(-2.7)20[-5][5][-4]-2085RG-0Wait?    (-3)4-17105-0.2,3564
44Nov/216   308.71  318.43  315.66(-0.05)  314.48(0.06)  315.01(0.19) 316.020.5    1813(-0.5)50[-3][14][10]-17107UR0.6SmallShort    (-5)12218200.2,2870
45Nov/215   308.71  318.43  315.83(-0.05)  314.29(-0.01)  314.42(0.08) 314.980.4    1813(-0.3)50[-3][5][8]-3239UR0.3SmallShort?    (-5)5151115-0.4,2870
 


46Nov/214   308.71  318.43  315.98(-0.03)  314.31(-0.06)  314.17(0.01) 314.230.4    1813(0.3)30[-2][-1][-5]-51-27RG0Wait    (-4)1-221110-0.9,2270
47Nov/213   308.71  318.43  316.09(0.02)  314.5(0.01)  314.15(0.04) 315.340.4    1813(-0.2)50[1][4][9]-40-31UT0.6OpenLong    (-1)3181218-0.4,2070
48Nov/212   308.71  318.43  316.09(0)  314.48(-0.08)  314.01(0.03) 314.470.4    1813(-0.1)50[0][0][6]-64-42UR0.2SmallShort    (0)226-2116-0.8,670
49Nov/211   308.71  318.43  316.09(-0)  314.74(-0.16)  313.92(-0.08) 313.220.3    1813(0.1)45[-0][-9][-8]-85-110DR-0.3HoldShort    (-1)-5-8-28-2-1.4,070
50Nov/210   308.71  318.43  316.03(0.01)  315.25(-0.1)  314.17(-0.09) 313.640.3    1813(-0.1)35[1][-8][-8]-76-111DR-0.3HoldShort    (1)-6-8-25-13-1.2,470
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA