|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $184.5300 One month high (close): $203.1400
UTHR Daily Change: 1.64% Daily StdDev 1.61% UTHR EMA_5_Trend: -0.13% 10Minute StdDev: $1.2201
Latest Price : $201.83(1.64%) | Fri. Nov 12, 2021($0.9) Thu. Nov 11, 2021($1) Wed. Nov 10, 2021($1.4) Tue. Nov 9, 2021($0.8) Mon. Nov 8, 2021($2.5) Fri. Nov 5, 2021($2.6) Thu. Nov 4, 2021($2) Wed. Nov 3, 2021($5.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 193.76 | 198.26 | 201.4(-0.09) | 200.99(0.1) | 201.36(0.25) | 202.81 | 1.5 | | 16 | 28(-4.9) | 35 | [-6] | [20] | [6] | 65 | 296 | UR | 0.9 | SmallShort | | (-3) | 16 | -17 | 49 | 20 | 0.8,95 | 65 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces: 201.4(hourly_sma_20 -0.7%)
Support Levels: 200.99(hourly_sma_10 -0.9%) 198.26(daily_ema_10 -2.24%) 193.76(daily_ema_20 -4.46%)
Resistance Levels:
|
| | | 2 | Nov/10 | 10 | 193.76 | 198.26 | 201.58(-0.07) | 200.78(0.15) | 200.86(0.36) | 203.62 | 1.6 | | 16 | 33(-4.2) | 50 | [-4] | [29] | [23] | 42 | 336 | UR | 1.4 | SmallShort | | (-3) | 22 | 34 | 38 | 20 | 1,67 | 65 | | 3 | Nov/10 | 9 | 193.76 | 198.26 | 201.72(-0.09) | 200.47(0.01) | 200.14(0.19) | 201.96 | 1.4 | | 16 | 37(-2.6) | 50 | [-6] | [14] | [31] | -15 | 215 | UR | 0.8 | SmallShort? | | (-5) | 12 | 74 | 18 | 20 | 0.1,33 | 65 | | 4 | Nov/9 | 15 | 192.97 | 196.76 | 201.91(-0.12) | 200.44(-0.1) | 199.76(-0.27) | 198.49 | 1 | | 12 | 40(0.2) | -10 | [-8] | [-20] | [-14] | -83 | -91 | DT | -0.5 | HoldShort? | | (-8) | -17 | -29 | -5 | -20 | -1.4,2 | 59 | | 5 | Nov/9 | 14 | 192.97 | 196.76 | 202.16(-0.04) | 200.44(-0) | 200.3(-0.16) | 199.89 | 1.2 | | 12 | 40(0.9) | 35 | [-3] | [-9] | [-5] | -72 | -110 | RG | -0.2 | Wait | | (-4) | -10 | -9 | -2 | -20 | -1,3 | 59 | | | | |
| 6 | Nov/9 | 13 | 192.97 | 196.76 | 202.25(-0.03) | 200.66(0.01) | 200.62(-0.03) | 200.32 | 1.3 | | 12 | 39(0.5) | 50 | [-2] | [-1] | [-1] | -70 | -67 | RG | -0.1 | Wait | | (-2) | -2 | 4 | -6 | -15 | -0.9,3 | 59 | | 7 | Nov/9 | 12 | 192.97 | 196.76 | 202.31(-0.02) | 200.63(-0.07) | 200.68(-0.07) | 200.12 | 1.2 | | 12 | 38(0.9) | 50 | [-1] | [-5] | [-1] | -69 | -108 | RG | -0.3 | Wait | | (-2) | -4 | 3 | -8 | -3 | -1,6 | 59 | | 8 | Nov/9 | 11 | 192.97 | 196.76 | 202.36(-0.03) | 200.77(-0.17) | 200.82(-0.15) | 200 | 1.2 | | 12 | 37(0.8) | 30 | [-2] | [-14] | [-8] | -65 | -129 | RG | -0.4 | Wait | | (-1) | -9 | -22 | -5 | 7 | -1.1,13 | 59 | | 9 | Nov/9 | 10 | 192.97 | 196.76 | 202.42(0.05) | 201.11(-0.15) | 201.12(0.05) | 201.04 | 1.4 | | 12 | 37(-2.1) | 50 | [3] | [1] | [-2] | -52 | -125 | CR | -0 | HoldShort | | (0) | 3 | -13 | -0 | 20 | -0.7,16 | 59 | | 10 | Nov/9 | 9 | 192.97 | 196.76 | 202.32(0.06) | 201.42(-0.18) | 201.01(0.19) | 201.64 | 1.5 | | 12 | 39(-1.7) | 50 | [4] | [9] | [10] | -44 | -49 | UT | 0.3 | OpenLong? | | (3) | 12 | 20 | -2 | 20 | -0.3,14 | 59 | | | | |
| 11 | Nov/8 | 15 | 192.5 | 196.01 | 202.32(-0) | 201.78(-0.3) | 200.63(0.02) | 200.7 | 1.5 | | 12 | 40(-1) | 50 | [0] | [-6] | [2] | -51 | -63 | RG | 0 | Wait? | | (1) | 1 | 2 | 2 | 19 | -0.6,14 | 70 | | 12 | Nov/8 | 14 | 192.5 | 196.01 | 202.2(-0.02) | 202.38(-0.29) | 200.58(-0.06) | 200.61 | 1.5 | | 12 | 41(0.4) | 35 | [-1] | [-11] | [-6] | -51 | -73 | RG | 0 | Wait | | (0) | -4 | -20 | 2 | 3 | -0.7,17 | 70 | | 13 | Nov/8 | 13 | 192.5 | 196.01 | 202.25(-0.05) | 202.97(-0.2) | 200.71(-0.18) | 201.57 | 1.6 | | 12 | 41(-0.4) | 30 | [-3] | [-16] | [7] | -38 | -23 | RG | 0.4 | Wait | | (0) | -11 | 22 | 2 | -7 | -0.3,20 | 70 | | 14 | Nov/8 | 12 | 192.5 | 196.01 | 202.36(-0.07) | 203.37(-0.14) | 201.07(-0.38) | 200.52 | 1.4 | | 12 | 41(0.6) | 10 | [-4] | [-26] | [-5] | -58 | -128 | RG | -0.2 | Wait | | (-4) | -23 | 9 | -14 | -20 | -0.8,12 | 70 | | 15 | Nov/8 | 11 | 192.5 | 196.01 | 202.5(-0.05) | 203.66(-0.08) | 201.83(-0.54) | 200.07 | 1.4 | | 12 | 41(1.2) | -5 | [-3] | [-34] | [-13] | -57 | -244 | RG | -0.8 | SmallLong | | (-3) | -33 | 0 | -29 | -20 | -1.1,21 | 70 | | | | |
| 16 | Nov/8 | 10 | 192.5 | 196.01 | 202.6(-0.1) | 203.83(-0.08) | 202.92(-0.63) | 200.08 | 1.4 | | 12 | 40(1.2) | -20 | [-6] | [-40] | [-23] | -43 | -203 | DT | -1.3 | OpenShort | | (-2) | -38 | -27 | -31 | -20 | -1.1,35 | 70 | | 17 | Nov/8 | 9 | 192.5 | 196.01 | 202.8(-0.05) | 204(0.01) | 204.2(-0.51) | 201.36 | 1.6 | | 12 | 38(0.3) | -5 | [-3] | [-29] | [-27] | -15 | -182 | RG | -1.3 | SmallLong? | | (-3) | -31 | -43 | -30 | -20 | -0.7,53 | 70 | | 18 | Nov/5 | 15 | 191.99 | 194.96 | 202.9(0.05) | 203.97(0.11) | 205.25(-0.2) | 203.44 | 2.2 | | 10 | 38(-3.2) | 40 | [3] | [-6] | [-12] | 29 | -113 | DR | -0.9 | OpenShort? | | (0) | -12 | -16 | -18 | -20 | 0.3,71 | 73 | | 19 | Nov/5 | 14 | 191.99 | 194.96 | 202.79(0.18) | 203.74(0.26) | 205.66(0.08) | 204.24 | 2.4 | | 10 | 41(-6.2) | 50 | [10] | [17] | [-13] | 51 | -149 | CR | -0.7 | HoldShort | | (3) | 5 | -26 | -11 | -20 | 0.7,83 | 73 | | 20 | Nov/5 | 13 | 191.99 | 194.96 | 202.43(0.35) | 203.21(0.3) | 205.5(0.37) | 205.49 | 2.6 | | 10 | 47(-16.5) | 50 | [20] | [37] | [-4] | 74 | -200 | CR | -0 | HoldShort | | (9) | 21 | -17 | 0 | 16 | 1.2,94 | 73 | | | | |
| 21 | Nov/5 | 12 | 191.99 | 194.96 | 201.73(0.37) | 202.6(0.28) | 204.74(0.46) | 206.33 | 2.8 | | 10 | 64(-9.9) | 50 | [21] | [42] | [5] | 84 | -115 | UT | 0.5 | HoldLong | | (16) | 26 | -7 | 10 | 20 | 1.4,99 | 73 | | 22 | Nov/5 | 11 | 191.99 | 194.96 | 200.99(0.37) | 202.03(0.26) | 203.81(0.56) | 206.66 | 2.8 | | 10 | 74(-4.3) | 50 | [21] | [47] | [18] | 85 | -32 | UT | 0.7 | HoldLong | | (17) | 32 | 21 | 15 | 20 | 1.5,97 | 73 | | 23 | Nov/5 | 10 | 191.99 | 194.96 | 200.25(0.35) | 201.51(0.1) | 202.68(0.47) | 205.63 | 2.6 | | 10 | 78(-3.6) | 50 | [20] | [37] | [27] | 74 | -47 | UT | 0.7 | OpenLong | | (15) | 27 | 47 | 11 | 20 | 1.3,91 | 73 | | 24 | Nov/5 | 9 | 191.99 | 194.96 | 199.55(0.29) | 201.31(-0.01) | 201.74(0.41) | 203.38 | 2.2 | | 10 | 82(-4.9) | 50 | [17] | [30] | [18] | 55 | -67 | UT | 0.4 | OpenLong? | | (13) | 23 | 34 | 6 | 20 | 0.9,82 | 73 | | 25 | Nov/4 | 16 | 191.52 | 193.73 | 198.97(0.29) | 201.33(-0.01) | 200.92(0.24) | 201.73 | 2.2 | | 8 | 87(-16.5) | 50 | [17] | [20] | [3] | 39 | -174 | UT | 0.2 | OpenLong | | (11) | 14 | 3 | 1 | 18 | 0.6,74 | 66 | | | | |
| 26 | Nov/4 | 15 | 191.52 | 193.73 | 198.4(0.28) | 201.36(-0.12) | 200.43(0.1) | 201.6 | 2.2 | | 8 | 103(-5.3) | 50 | [16] | [8] | [7] | 42 | -188 | UT | 0.2 | OpenLong? | | (13) | 6 | 11 | 5 | 20 | 0.7,74 | 66 | | 27 | Nov/4 | 14 | 191.52 | 193.73 | 197.84(0.17) | 201.6(-0.11) | 200.23(-0.06) | 201.1 | 2.1 | | 8 | 108(-0.1) | 50 | [10] | [-2] | [-0] | 37 | -92 | RG | 0.2 | Wait | | (12) | -3 | -3 | 0 | 6 | 0.6,72 | 66 | | 28 | Nov/4 | 13 | 191.52 | 193.73 | 197.5(0.19) | 201.83(0.01) | 200.36(-0.23) | 201.25 | 2.1 | | 8 | 109(0.6) | 50 | [11] | [-8] | [14] | 35 | -148 | RG | 0.2 | Wait | | (8) | -13 | 50 | -7 | -17 | 0.7,67 | 66 | | 29 | Nov/4 | 12 | 191.52 | 193.73 | 197.13(0.09) | 201.81(0.07) | 200.83(-0.48) | 198.91 | 1.6 | | 8 | 108(-0.3) | 15 | [5] | [-22] | [-15] | 26 | -196 | DR | -0.4 | OpenShort | | (6) | -27 | -11 | -14 | -20 | 0.4,66 | 66 | | 30 | Nov/4 | 11 | 191.52 | 193.73 | 196.95(0.14) | 201.66(0.4) | 201.79(-0.25) | 199.4 | 1.7 | | 8 | 108(0.1) | 20 | [8] | [1] | [-23] | 37 | -156 | CR | -0.5 | HoldShort | | (5) | -14 | -24 | -16 | -20 | 0.5,74 | 66 | | | | |
| 31 | Nov/4 | 10 | 191.52 | 193.73 | 196.68(0.15) | 200.86(0.42) | 202.29(-0.4) | 200.55 | 1.9 | | 8 | 108(0.3) | 30 | [9] | [-7] | [-17] | 55 | -140 | DR | -0.3 | OpenShort | | (7) | -23 | -23 | -11 | -20 | 0.8,85 | 66 | | 32 | Nov/4 | 9 | 191.52 | 193.73 | 196.39(0.22) | 200.02(0.51) | 203.11(-0.11) | 201.64 | 2.2 | | 8 | 108(3.2) | 50 | [13] | [14] | [-20] | 67 | -68 | CR | -0.3 | HoldShort? | | (8) | -6 | -46 | -7 | -20 | 1,92 | 66 | | 33 | Nov/3 | 15 | 191.16 | 192.52 | 195.96(0.3) | 199.01(0.63) | 203.34(0.3) | 203.87 | 3.1 | | 6 | 105(-7) | 50 | [17] | [42] | [6] | 84 | 95 | UT | 0.1 | HoldLong? | | (12) | 17 | 13 | -9 | 20 | 1.6,94 | 68 | | 34 | Nov/3 | 14 | 191.16 | 192.52 | 195.37(0.31) | 197.76(0.57) | 202.74(0.58) | 203.21 | 3 | | 6 | 112(5.8) | 50 | [12] | [40] | [11] | 87 | 243 | UT | 0.1 | OpenLong | | (12) | 23 | 23 | -12 | 20 | 1.7,94 | 68 | | 35 | Nov/3 | 13 | 191.16 | 192.52 | 194.77(0.3) | 196.64(0.6) | 201.57(1.06) | 202.12 | 2.7 | | 6 | 106(6.3) | 50 | [12] | [60] | [-9] | 89 | 344 | CR | 0.1 | OpenShort | | (13) | 42 | -38 | -7 | 20 | 1.7,96 | 68 | | | | |
| 36 | Nov/3 | 12 | 191.16 | 192.52 | 194.19(0.34) | 195.46(0.71) | 199.45(1.26) | 203.96 | 3.1 | | 6 | 100(15.1) | 50 | [14] | [70] | [19] | 110 | 476 | UT | 1.1 | HoldLong | | (15) | 50 | 12 | 15 | 20 | 2.4,100 | 68 | | 37 | Nov/3 | 11 | 191.16 | 192.52 | 193.53(0.35) | 194.09(0.5) | 196.96(1.22) | 203.37 | 3 | | 6 | 84(21.5) | 50 | [14] | [64] | [41] | 123 | 467 | UT | 1.9 | HoldLong | | (14) | 49 | 43 | 50 | 20 | 2.9,100 | 68 | | 38 | Nov/3 | 10 | 191.16 | 192.52 | 192.86(0.26) | 193.13(0.35) | 194.59(0.94) | 201.3 | 2.5 | | 6 | 63(18.1) | 50 | [10] | [49] | [55] | 109 | 416 | UT | 2.6 | HoldLong | | (13) | 38 | 92 | 45 | 20 | 3.3,76 | 68 | | 39 | Nov/3 | 9 | 191.16 | 192.52 | 192.36(0.18) | 192.45(0.12) | 192.78(0.58) | 196.96 | 1.4 | | 6 | 45(7.1) | 50 | [7] | [30] | [55] | 64 | 207 | UT | 2.3 | OpenLong? | | (7) | 23 | 118 | 26 | 20 | 2.5,51 | 68 | | 40 | Nov/2 | 15 | 190.5 | 191.3 | 192.02(0.06) | 192.21(-0.15) | 191.66(0.1) | 191.55 | 0.3 | | 3 | 38(-15.8) | 30 | [2] | [3] | [1] | -27 | -53 | UT | -0.1 | OpenLong? | | (1) | 4 | 2 | 2 | 3 | -0.3,31 | 60 | | | | |
| 41 | Nov/2 | 14 | 190.5 | 191.3 | 191.9(-0.04) | 192.5(-0.13) | 191.46(0.13) | 191.48 | 0.3 | | 3 | 54(-0.3) | 0 | [-2] | [3] | [-4] | -25 | 54 | RG | 0 | Wait | | (3) | 5 | -13 | 4 | -8 | -0.3,33 | 60 | | 42 | Nov/2 | 13 | 190.5 | 191.3 | 191.97(-0.01) | 192.76(-0.08) | 191.22(-0.23) | 192.09 | 0.5 | | 3 | 54(0) | 5 | [-0] | [-10] | [3] | -15 | -38 | RG | 0.5 | Wait | | (-1) | -10 | 6 | 5 | -5 | 0.1,33 | 60 | | 43 | Nov/2 | 12 | 190.5 | 191.3 | 191.98(0.04) | 192.92(-0.03) | 191.66(-0.24) | 191.8 | 0.4 | | 3 | 54(-1.5) | 10 | [2] | [-9] | [-3] | -32 | -110 | DR | 0.1 | OpenShort | | (-0) | -10 | 5 | -8 | -20 | -0.1,21 | 60 | | 44 | Nov/2 | 11 | 190.5 | 191.3 | 191.9(0.08) | 192.98(0.04) | 192.13(-0.33) | 191.58 | 0.3 | | 3 | 55(-4.2) | 20 | [3] | [-11] | [-2] | -38 | -179 | DR | -0.3 | OpenShort | | (2) | -14 | 26 | -38 | -20 | -0.2,17 | 60 | | 45 | Nov/2 | 10 | 190.5 | 191.3 | 191.75(0.02) | 192.9(-0.02) | 192.76(-0.41) | 190.39 | -0 | | 3 | 60(-1.4) | -5 | [1] | [-16] | [-13] | -31 | -189 | DR | -1.3 | OpenShort | | (2) | -17 | 2 | -37 | -20 | -0.7,37 | 60 | | | | |
| 46 | Nov/2 | 9 | 190.5 | 191.3 | 191.71(-0.04) | 192.93(-0.03) | 193.56(-0.39) | 190.31 | -0.1 | | 3 | 61(0.5) | -35 | [-2] | [-16] | [-41] | -9 | -125 | DT | -1.7 | OpenShort? | | (1) | -16 | -84 | -34 | -20 | -0.7,59 | 60 | | 47 | Nov/1 | 15 | 190.31 | 190.74 | 191.78(0.07) | 192.98(0.2) | 194.32(0.07) | 194.21 | 1.2 | | 3 | 60(5.8) | 15 | [3] | [10] | [0] | 75 | 78 | UT | -0.1 | OpenLong? | | (3) | 3 | 3 | -5 | 2 | 1.3,92 | 56 | | 48 | Nov/1 | 14 | 190.31 | 190.74 | 191.65(0.2) | 192.59(0.17) | 194.18(0.17) | 194.1 | 1.2 | | 3 | 55(-8.8) | 50 | [8] | [14] | [1] | 81 | -27 | UT | -0 | HoldLong | | (3) | 7 | -16 | 27 | 20 | 1.4,96 | 56 | | 49 | Nov/1 | 13 | 190.31 | 190.74 | 191.26(0.21) | 192.27(0.25) | 193.85(0.45) | 194.83 | 1.4 | | 3 | 63(-0.7) | 50 | [9] | [28] | [13] | 93 | 92 | UT | 0.5 | HoldLong | | (10) | 19 | 13 | 31 | 20 | 1.7,100 | 56 | | 50 | Nov/1 | 12 | 190.31 | 190.74 | 190.85(0.18) | 191.8(0.25) | 192.99(0.35) | 194.24 | 1.2 | | 3 | 64(-0.9) | 50 | [7] | [23] | [9] | 90 | 89 | UT | 0.6 | HoldLong | | (8) | 15 | 3 | 30 | 20 | 1.6,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|