SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 10, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $30.2400 One month high (close): $35.0050

SONO Daily Change: -3% Daily StdDev 2.5% SONO EMA_5_Trend: -0.69% 10Minute StdDev: $0.3407

Latest Price : $33.8(-3%)

Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 10, 2021
1	Nov/10	11	33.18	34.14	34.68(0.09)	34.82(0.12)	34.94(0.2)	35.18	1.6	11	21(2.7)	50	[4]	[14]	[10]	93	102	UT	0.9	OpenLong	(5)	8	13	13	20	1.9,95	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.82(hourly_sma_10 -1.02%) 34.68(hourly_sma_20 -1.42%) 34.14(daily_ema_10 -2.96%) 33.18(daily_ema_20 -5.69%) Resistance Levels:

2	Nov/10	10	33.18	34.14	34.68(0)	34.78(0.09)	34.87(0.17)	35.07	1.5	11	18(-0.1)	50	[0]	[11]	[16]	87	160	UR	0.9	SmallShort	(3)	7	34	10	20	1.9,89	59
3	Nov/10	9	33.18	34.14	34.65(-0.06)	34.75(-0.06)	34.81(0.09)	34.79	1.3	11	18(-2.3)	45	[-2]	[4]	[1]	51	118	UR	-0.1	SmallShort?	(-3)	4	0	0	14	0.6,86	59
4	Nov/9	15	33.07	33.93	34.67(-0.03)	34.77(0.06)	34.78(0.12)	34.79	1.3	13	20(0.3)	50	[-1]	[9]	[-0]	54	86	RG	0	Wait?	(-3)	5	-4	11	-11	0.5,91	62
5	Nov/9	14	33.07	33.93	34.68(0.03)	34.75(0.09)	34.74(0.06)	34.82	1.3	13	20(0)	50	[1]	[8]	[-0]	56	26	UT	0.3	OpenLong	(0)	2	-10	21	-6	0.5,93	62

6	Nov/9	13	33.07	33.93	34.67(0.06)	34.72(0.23)	34.72(0.09)	34.9	1.4	13	20(0.5)	50	[2]	[12]	[8]	51	35	UT	0.7	OpenLong	(1)	4	14	20	6	0.9,78	62
7	Nov/9	12	33.07	33.93	34.65(-0.03)	34.64(0.09)	34.69(-0.06)	34.79	1.3	13	20(-0.3)	50	[-1]	[2]	[9]	20	54	UR	0.4	SmallShort	(1)	-2	23	4	9	0.5,57	62
8	Nov/9	11	33.07	33.93	34.66(-0.03)	34.61(0.09)	34.71(-0.12)	34.6	1.2	13	20(-0.4)	40	[-1]	[0]	[-2]	-6	-20	RG	-0.4	Wait	(-1)	-5	4	-10	-20	-0.2,49	62
9	Nov/9	10	33.07	33.93	34.67(-0.06)	34.58(0.03)	34.75(-0.17)	34.57	1.1	13	20(-0.2)	20	[-2]	[-4]	[-9]	-9	-14	RG	-0.7	Wait	(-3)	-7	-16	-13	-20	-0.4,51	62
10	Nov/9	9	33.07	33.93	34.69(0.03)	34.57(0.12)	34.81(0.26)	34.7	1.2	13	20(0.3)	50	[1]	[17]	[-2]	9	33	CR	-0.4	HoldShort?	(0)	11	-11	-1	20	0,59	62

11	Nov/8	15	32.88	33.66	34.68(0.03)	34.53(0.03)	34.72(0.35)	34.79	1.4	12	20(0.8)	50	[1]	[18]	[3]	24	84	UT	0.3	OpenLong?	(1)	14	-10	19	20	0.4,64	65
12	Nov/8	14	32.88	33.66	34.67(-0.03)	34.52(-0.06)	34.6(0.23)	34.87	1.5	12	19(-0.5)	50	[-1]	[11]	[13]	29	142	UR	1	SmallShort	(1)	9	1	29	20	0.8,59	65
13	Nov/8	13	32.88	33.66	34.67(0)	34.54(-0.09)	34.52(0.35)	34.86	1.5	12	20(0)	50	[0]	[16]	[21]	13	132	UR	1.3	SmallShort	(-1)	14	28	35	20	0.7,45	65
14	Nov/8	12	32.88	33.66	34.68(-0.03)	34.57(-0.12)	34.4(0.17)	34.63	1.3	12	20(-0.1)	50	[-1]	[7]	[13]	-32	58	UR	0.9	SmallShort	(-1)	7	22	14	20	-0.2,23	65
15	Nov/8	11	32.88	33.66	34.69(-0.06)	34.61(-0.03)	34.34(0.03)	34.45	1.2	12	20(-0.3)	50	[-2]	[3]	[10]	-59	-7	UR	0.4	SmallShort	(-3)	1	31	13	-20	-0.9,14	65

16	Nov/8	10	32.88	33.66	34.71(-0.14)	34.62(-0.14)	34.33(-0.38)	34.2	1	12	20(1.7)	-5	[-6]	[-16]	[-14]	-92	-108	RG	-0.5	Wait	(-5)	-15	-32	-0	-20	-1.9,6	65
17	Nov/8	9	32.88	33.66	34.76(-0.06)	34.67(-0.09)	34.46(-0.29)	34.46	1.2	12	19(0.1)	45	[-2]	[-11]	[3]	-74	-102	RG	0	Wait?	(-4)	-12	20	-7	-20	-1.2,6	65
18	Nov/5	15	32.66	33.41	34.78(-0.03)	34.7(-0.2)	34.56(-0.52)	34.3	1.2	12	18(0.7)	20	[-1]	[-22]	[-10]	-98	-234	RG	-1	SmallLong?	(-5)	-21	-1	-38	-20	-1.9,0	61
19	Nov/5	14	32.66	33.41	34.78(0)	34.77(-0.09)	34.74(-0.4)	34.31	1.2	12	18(0)	20	[0]	[-15]	[-20]	-91	-234	DR	-1.8	HoldShort	(0)	-16	-15	-53	-20	-2,9	61
20	Nov/5	13	32.66	33.41	34.79(0.06)	34.8(-0.06)	34.88(-0.06)	34.43	1.3	12	18(-2.7)	40	[2]	[0]	[-23]	-52	-171	DR	-1.9	OpenShort	(0)	-2	-36	-38	-20	-1.5,36	61

21	Nov/5	12	32.66	33.41	34.77(0.09)	34.82(-0.03)	34.9(0.06)	34.72	1.5	12	20(-2.8)	50	[4]	[6]	[-17]	15	-81	CR	-0.7	HoldShort	(5)	2	-44	-6	-17	-0.2,70	61
22	Nov/5	11	32.66	33.41	34.74(0.12)	34.83(0.03)	34.88(0.11)	35.08	1.8	12	23(0.4)	50	[5]	[9]	[2]	67	13	UT	0.6	OpenLong	(6)	4	-13	24	20	1.1,89	61
23	Nov/5	10	32.66	33.41	34.7(0.12)	34.82(0.12)	34.84(0.17)	35.19	1.9	12	23(1.1)	50	[5]	[14]	[16]	63	67	UT	1.1	OpenLong	(5)	7	27	15	20	1.6,73	61
24	Nov/5	9	32.66	33.41	34.66(0.06)	34.78(0.06)	34.78(0.17)	34.97	1.7	12	22(0.2)	50	[2]	[12]	[19]	34	74	UT	0.7	OpenLong?	(4)	7	52	-4	20	1.1,56	61
25	Nov/4	15	32.47	33.16	34.64(0.06)	34.76(-0.14)	34.72(-0.09)	34.55	1.6	10	22(-2.9)	45	[2]	[-3]	[-7]	-6	-108	DR	-0.6	OpenShort?	(1)	-4	-9	-17	-14	-0.3,52	66

26	Nov/4	14	32.47	33.16	34.62(0.03)	34.81(-0.11)	34.75(-0.06)	34.62	1.7	10	24(-0.1)	35	[1]	[-2]	[-12]	19	-42	DR	-0.4	OpenShort	(3)	-2	-33	1	-12	0,69	66
27	Nov/4	13	32.47	33.16	34.61(0.09)	34.85(-0.03)	34.77(-0.06)	34.89	1.9	10	25(0.1)	50	[4]	[1]	[1]	47	-19	UT	0.4	OpenLong	(3)	-2	-3	5	14	0.9,74	66
28	Nov/4	12	32.47	33.16	34.58(0.03)	34.86(0.17)	34.79(0.03)	34.91	1.9	10	24(0.6)	50	[1]	[8]	[10]	45	79	UT	0.4	OpenLong	(5)	1	33	1	-17	1.1,67	66
29	Nov/4	11	32.47	33.16	34.57(-0.03)	34.8(0.09)	34.78(-0.06)	34.64	1.7	10	24(-0.5)	30	[-1]	[2]	[-8]	16	34	RG	-0.5	Wait	(-1)	-2	-4	-16	-20	0.2,61	66
30	Nov/4	10	32.47	33.16	34.57(0)	34.77(0.17)	34.8(-0.2)	34.67	1.7	10	24(0)	35	[0]	[-2]	[-9]	32	-17	DR	-0.4	OpenShort	(-1)	-8	-7	-9	-20	0.3,74	66

31	Nov/4	9	32.47	33.16	34.58(0.09)	34.71(0.17)	34.87(-0.2)	34.73	1.8	10	24(-0.6)	40	[4]	[-1]	[-14]	43	-92	DR	-0.5	OpenShort?	(1)	-8	-34	-4	-20	0.5,80	66
32	Nov/3	15	32.33	32.94	34.55(0.17)	34.65(0.17)	34.94(0.06)	35.01	2.2	11	25(-2.5)	50	[7]	[11]	[8]	65	-16	UT	0.2	OpenLong?	(5)	2	18	-4	20	1.4,80	65
33	Nov/3	14	32.33	32.94	34.49(0.32)	34.59(0.12)	34.92(0.23)	34.86	2.1	11	27(-16.5)	50	[13]	[18]	[7]	58	-134	UT	-0.2	OpenLong	(6)	9	15	-2	20	1.1,80	65
34	Nov/3	13	32.33	32.94	34.38(0.35)	34.55(0.12)	34.84(0.26)	34.74	2	11	44(-12.4)	50	[14]	[19]	[-9]	55	-165	CR	-0.2	HoldShort	(15)	10	-33	0	20	0.7,87	65
35	Nov/3	12	32.33	32.94	34.26(0.38)	34.51(0.26)	34.75(0.55)	35.01	2.2	11	56(-7.4)	50	[15]	[34]	[4]	76	-6	UT	0.4	HoldLong	(17)	22	-7	16	20	1.1,98	65

36	Nov/3	11	32.33	32.94	34.13(0.41)	34.42(0.17)	34.56(0.61)	35.07	2.3	11	64(-4.1)	50	[16]	[35]	[16]	65	40	UT	0.7	OpenLong	(17)	24	17	13	20	1.2,85	65
37	Nov/3	10	32.33	32.94	33.99(0.35)	34.36(0.17)	34.35(0.29)	34.93	2.1	11	68(-3.5)	50	[14]	[22]	[27]	55	21	UT	0.7	OpenLong	(16)	12	62	8	20	1.1,77	65
38	Nov/3	9	32.33	32.94	33.87(0.36)	34.3(-0.09)	34.35(0)	34.43	1.7	11	71(-5.3)	50	[14]	[5]	[9]	27	-166	UT	0.2	OpenLong?	(14)	0	17	-4	20	0.6,62	65
39	Nov/2	15	32.13	32.69	33.75(0.36)	34.33(-0.15)	34.25(-0.09)	34.29	2.1	9	77(-18.9)	50	[14]	[-0]	[8]	25	-197	UT	0	OpenLong?	(14)	-4	26	-10	15	0.6,60	66
40	Nov/2	14	32.13	32.69	33.63(0.3)	34.38(-0.17)	34.28(-0.03)	34.08	1.9	9	96(-5.4)	50	[12]	[1]	[-3]	32	-159	CR	-0.2	HoldShort	(15)	-1	-3	-8	-15	0.4,72	66

41	Nov/2	13	32.13	32.69	33.53(0.33)	34.44(-0.03)	34.29(-0.23)	34.1	1.9	9	101(-4.5)	50	[13]	[-4]	[-19]	40	-194	DR	-0.2	OpenShort	(14)	-9	-36	-7	-20	0.5,77	66
42	Nov/2	12	32.13	32.69	33.42(0.39)	34.45(0.15)	34.37(0.03)	34.39	2.2	9	105(-3.9)	50	[16]	[11]	[-5]	55	-70	CR	0	HoldShort	(17)	1	-3	1	-20	0.9,82	66
43	Nov/2	11	32.13	32.69	33.29(0.42)	34.4(0.58)	34.36(-0.09)	34.41	2.2	9	109(-0.9)	50	[17]	[15]	[-11]	55	-76	CR	0	HoldShort	(18)	-4	-4	-6	-20	1,80	66
44	Nov/2	10	32.13	32.69	33.15(0.39)	34.2(0.59)	34.39(-0.23)	34.44	2.2	9	110(0.4)	50	[16]	[9]	[8]	60	-31	UT	0	OpenLong	(18)	-9	43	-6	-20	1.1,82	66
45	Nov/2	9	32.13	32.69	33.02(0.33)	34(0.5)	34.47(-0.32)	34.1	1.9	9	110(-0.1)	35	[13]	[3]	[-25]	53	-55	CR	-0.3	HoldShort?	(15)	-13	-51	-13	-20	0.9,80	66

46	Nov/1	15	31.97	32.45	32.91(0.43)	33.83(0.62)	34.58(0.14)	34.51	2.8	9	110(-13.6)	50	[17]	[26]	[6]	73	119	UT	-0.1	OpenLong?	(20)	6	25	-12	-3	1.4,88	70
47	Nov/1	14	31.97	32.45	32.77(0.46)	33.62(0.57)	34.53(0.23)	34.31	2.6	9	124(1.6)	50	[18]	[28]	[-15]	77	92	CR	-0.2	OpenShort	(17)	9	-44	-13	20	1.4,92	70
48	Nov/1	13	31.97	32.45	32.62(0.49)	33.43(0.75)	34.45(1.26)	34.67	3	9	122(9.2)	50	[20]	[74]	[6]	93	466	UT	0.2	OpenLong	(23)	50	-24	31	20	1.8,98	70
49	Nov/1	12	31.97	32.45	32.46(0.53)	33.18(0.94)	34.02(1.55)	34.87	3.2	9	113(17.1)	50	[21]	[89]	[30]	110	606	UT	0.8	HoldLong	(23)	62	34	37	20	2.4,100	70
50	Nov/1	11	31.97	32.45	32.29(0.47)	32.87(0.74)	33.5(1.3)	34.59	2.9	9	96(16.2)	50	[19]	[75]	[36]	115	574	UT	1.3	HoldLong	(21)	52	46	38	20	2.6,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI