|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $133.4100 One month high (close): $195.8500
NVAX Daily Change: -3.09% Daily StdDev 5.68% NVAX EMA_5_Trend: -3.54% 10Minute StdDev: $2.2592
Latest Price : $164.15(-3.09%) | Fri. Nov 12, 2021($1.6) Thu. Nov 11, 2021($2.5) Wed. Nov 10, 2021($2.2) Tue. Nov 9, 2021($1.9) Mon. Nov 8, 2021($7.4) Fri. Nov 5, 2021($13.2) Thu. Nov 4, 2021($6.6) Wed. Nov 3, 2021($5.9)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: 0.2
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 159.93 | 171.06 | 166.06(0.45) | 168.1(-0.26) | 169.34(-0.08) | 167.53 | 0.4 | | 9 | 31(-3.9) | 50 | [8] | [-1] | [-5] | 8 | -417 | DR | -0.3 | OpenShort | | (10) | -1 | -14 | -14 | 20 | 0.3,50 | 64 | Sample size 12 Avg positive next hour return: 1.57%(25%) Avg negative next hour return: -0.48%(75%)
Daily Trend: %
Up Forces: 171.06(daily_ema_10 2.11%)
Down Forces: 159.93(daily_ema_20 -4.54%)
Support Levels: 166.06(hourly_sma_20 -0.88%)
Resistance Levels: 168.1(weak_hourly_sma_10 0.34%)
|
| | | 2 | Nov/10 | 10 | 159.93 | 171.06 | 165.32(0.42) | 168.53(-0.04) | 169.48(0.47) | 168.97 | 0.5 | | 9 | 35(-0.8) | 50 | [7] | [11] | [-2] | 37 | -104 | CR | -0.1 | HoldShort | | (9) | 8 | -15 | -7 | 20 | 0.6,72 | 64 | | 3 | Nov/10 | 9 | 159.93 | 171.06 | 164.63(0.27) | 168.6(0.07) | 168.69(0.3) | 170.49 | 0.6 | | 9 | 36(0.1) | 50 | [5] | [8] | [7] | 59 | 146 | UT | 0.3 | OpenLong? | | (7) | 5 | 9 | 6 | 20 | 0.9,86 | 64 | | 4 | Nov/9 | 15 | 160.01 | 169.31 | 164.19(0.28) | 168.49(0.17) | 168.19(0.35) | 169.53 | 0.5 | | 9 | 36(0.3) | 50 | [5] | [11] | [-1] | 49 | 122 | CR | 0.2 | HoldShort? | | (5) | 6 | -6 | 5 | 8 | 0.8,79 | 67 | | 5 | Nov/9 | 14 | 160.01 | 169.31 | 163.73(-0.31) | 168.21(0.24) | 167.6(0.44) | 170.17 | 0.6 | | 9 | 36(-4.6) | 30 | [-5] | [11] | [11] | 59 | 836 | UR | 0.4 | SmallShort | | (5) | 8 | 21 | 9 | 20 | 1,84 | 67 | | | | |
| 6 | Nov/9 | 13 | 160.01 | 169.31 | 164.24(-0.42) | 167.81(-0.02) | 166.87(-0.39) | 168.05 | 0.4 | | 9 | 40(-5.1) | 0 | [-7] | [-6] | [7] | 42 | 572 | RG | 0.2 | Wait | | (-7) | -7 | 16 | 5 | 13 | 0.5,79 | 67 | | 7 | Nov/9 | 12 | 160.01 | 169.31 | 164.93(-0.48) | 167.84(-0.09) | 167.53(-0.6) | 166.47 | 0.4 | | 9 | 45(-4.5) | -20 | [-8] | [-11] | [-3] | 33 | 438 | DT | -0.1 | OpenShort | | (-8) | -10 | -2 | 3 | -20 | 0.2,78 | 67 | | 8 | Nov/9 | 11 | 160.01 | 169.31 | 165.73(-0.35) | 167.99(0.59) | 168.54(-0.11) | 166.69 | 0.4 | | 9 | 50(-2.4) | -5 | [-6] | [4] | [-13] | 31 | 402 | RG | -0.2 | Wait | | (-8) | -2 | 1 | -1 | -20 | 0.1,78 | 67 | | 9 | Nov/9 | 10 | 160.01 | 169.31 | 166.31(-0.31) | 167(0.76) | 168.73(0.06) | 166.58 | 0.4 | | 9 | 52(-1.7) | 0 | [-5] | [9] | [-13] | 26 | 368 | RG | -0.2 | Wait | | (-6) | 1 | 0 | 2 | -20 | 0,76 | 67 | | 10 | Nov/9 | 9 | 160.01 | 169.31 | 166.82(-0.53) | 165.74(1.07) | 168.63(-0.04) | 166.53 | 0.4 | | 9 | 54(-3.5) | -45 | [-9] | [9] | [-30] | 23 | 530 | RG | -0.2 | Wait? | | (-6) | -1 | -48 | 7 | -20 | -0,73 | 67 | | | | |
| 11 | Nov/8 | 15 | 159.62 | 166.05 | 167.71(-0.34) | 163.99(1.15) | 168.69(0.32) | 171.6 | 0.7 | | 7 | 58(-3) | 25 | [-6] | [17] | [10] | 35 | 676 | UR | 0.3 | SmallShort? | | (-6) | 6 | 5 | 13 | 20 | 0.4,75 | 56 | | 12 | Nov/8 | 14 | 159.62 | 166.05 | 168.29(-0.65) | 162.12(0.9) | 168.16(0.43) | 171.12 | 0.6 | | 7 | 61(-7) | 25 | [-11] | [15] | [26] | 19 | 946 | UR | 0.3 | SmallShort | | (-6) | 7 | 29 | 8 | 20 | 0.3,61 | 56 | | 13 | Nov/8 | 13 | 159.62 | 166.05 | 169.39(-0.68) | 160.67(0.49) | 167.44(1.31) | 168.16 | 0.5 | | 7 | 68(-5) | 35 | [-11] | [26] | [23] | 3 | 962 | UR | 0.1 | SmallShort | | (-13) | 22 | 15 | 5 | 20 | -0.1,55 | 56 | | 14 | Nov/8 | 12 | 159.62 | 166.05 | 170.55(-0.76) | 159.88(0.39) | 165.28(1.48) | 166.62 | 0.4 | | 7 | 73(-4.3) | 50 | [-13] | [28] | [19] | -3 | 931 | UR | 0.1 | SmallShort | | (-12) | 25 | 4 | 10 | 20 | -0.3,55 | 56 | | 15 | Nov/8 | 11 | 159.62 | 166.05 | 171.85(-0.75) | 159.26(-0.88) | 162.87(2.23) | 166.25 | 0.4 | | 7 | 77(-3.5) | 50 | [-13] | [30] | [36] | -5 | 1014 | UR | 0.2 | SmallShort | | (-13) | 38 | -23 | 21 | 20 | -0.4,55 | 56 | | | | |
| 16 | Nov/8 | 10 | 159.62 | 166.05 | 173.15(-0.74) | 160.68(-0.84) | 159.31(2.04) | 168.59 | 0.5 | | 7 | 80(-3.5) | 50 | [-12] | [27] | [51] | -13 | 1023 | UR | 0.6 | SmallShort | | (-12) | 34 | 10 | 24 | 20 | -0.3,45 | 56 | | 17 | Nov/8 | 9 | 159.62 | 166.05 | 174.44(-0.81) | 162.04(-0.86) | 156.13(1.5) | 167.6 | 0.4 | | 7 | 84(-3.8) | 50 | [-14] | [17] | [78] | -34 | 826 | UR | 0.8 | SmallShort? | | (-13) | 25 | 107 | 23 | 20 | -0.5,29 | 56 | | 18 | Nov/5 | 15 | 159.13 | 162.48 | 175.86(-1.02) | 163.44(-1.31) | 153.82(-0.42) | 157.32 | -0.1 | | 3 | 88(-0.1) | -15 | [-17] | [-21] | [13] | -67 | -115 | DP | 0.2 | OpenShort? | | (-19) | -7 | 30 | 13 | 12 | -1.2,13 | 49 | | 19 | Nov/5 | 14 | 159.13 | 162.48 | 177.68(-1.12) | 165.61(-1.38) | 154.47(-0.78) | 154.46 | -0.3 | | 3 | 88(3.1) | -25 | [-18] | [-26] | [7] | -84 | -418 | DP | -0 | OpenShort | | (-19) | -12 | 66 | 8 | -20 | -1.5,4 | 49 | | 20 | Nov/5 | 13 | 159.13 | 162.48 | 179.7(-1.13) | 167.92(-2.08) | 155.68(-4.01) | 148.46 | -0.6 | | 3 | 85(9.8) | -50 | [-18] | [-83] | [-47] | -103 | -1618 | DT | -0.5 | HoldShort | | (-22) | -63 | -44 | 2 | -20 | -2.1,0 | 49 | | | | |
| 21 | Nov/5 | 12 | 159.13 | 162.48 | 181.76(-0.87) | 171.49(-1.71) | 162.19(-3.44) | 152.53 | -0.4 | | 3 | 75(9.6) | -50 | [-14] | [-70] | [-48] | -105 | -1604 | DT | -0.7 | HoldShort | | (-17) | -54 | -44 | 3 | -20 | -2.2,0 | 49 | | 22 | Nov/5 | 11 | 159.13 | 162.48 | 183.35(-0.8) | 174.48(-2.05) | 167.97(-2.96) | 156.7 | -0.1 | | 3 | 65(9.8) | -50 | [-13] | [-64] | [-38] | -108 | -1395 | DT | -1 | HoldShort | | (-13) | -47 | -36 | -17 | -20 | -2.3,0 | 49 | | 23 | Nov/5 | 10 | 159.13 | 162.48 | 184.82(-0.58) | 178.14(-1.75) | 173.1(-2.15) | 160.24 | 0.1 | | 3 | 55(9.9) | -50 | [-9] | [-48] | [-32] | -108 | -1293 | DT | -1.3 | HoldShort | | (-12) | -34 | -1 | -19 | -20 | -2.5,5 | 49 | | 24 | Nov/5 | 9 | 159.13 | 162.48 | 185.89(-0.5) | 181.31(-1.7) | 176.91(-1.82) | 160.35 | 0.1 | | 3 | 46(11.6) | -50 | [-8] | [-43] | [-100] | -115 | -1327 | DT | -2 | HoldShort? | | (-10) | -29 | -182 | -20 | -20 | -3.1,13 | 49 | | 25 | Nov/4 | 15 | 159.35 | 160.29 | 186.82(0.06) | 184.45(-0.65) | 180.19(-0.36) | 180.43 | 1.2 | | 4 | 34(-0.7) | 25 | [1] | [-7] | [-6] | -56 | -480 | DR | 0 | OpenShort? | | (0) | -6 | -14 | 1 | -18 | -1.1,22 | 57 | | | | |
| 26 | Nov/4 | 14 | 159.35 | 160.29 | 186.7(0.3) | 185.65(-0.63) | 180.85(-0.07) | 182.02 | 1.3 | | 4 | 35(-4.5) | 50 | [5] | [-2] | [-0] | -51 | -562 | RG | 0.2 | Wait | | (2) | -1 | -2 | 1 | 1 | -0.8,19 | 57 | | 27 | Nov/4 | 13 | 159.35 | 160.29 | 186.15(0.43) | 186.82(-0.74) | 180.97(-1.14) | 182.21 | 1.3 | | 4 | 39(-6.5) | 50 | [7] | [-19] | [8] | -54 | -913 | RG | 0.2 | Wait | | (5) | -18 | 32 | -15 | -8 | -0.6,11 | 57 | | 28 | Nov/4 | 12 | 159.35 | 160.29 | 185.35(0.3) | 188.22(-0.82) | 183.06(-1.45) | 178.7 | 1.1 | | 4 | 46(-4.6) | 15 | [5] | [-25] | [-16] | -60 | -1008 | DR | -0.5 | OpenShort | | (6) | -23 | 12 | -24 | -20 | -0.8,10 | 57 | | 29 | Nov/4 | 11 | 159.35 | 160.29 | 184.8(0.17) | 189.78(-0.9) | 185.75(-1.58) | 177.42 | 1 | | 4 | 50(-1.9) | -5 | [3] | [-28] | [-46] | -53 | -950 | DR | -0.9 | OpenShort | | (5) | -25 | -55 | -36 | -20 | -0.8,17 | 57 | | 30 | Nov/4 | 10 | 159.35 | 160.29 | 184.49(0.57) | 191.5(-0.22) | 188.74(-0.8) | 183.61 | 1.4 | | 4 | 52(-5.7) | 30 | [9] | [-9] | [-20] | -10 | -802 | DR | -0.5 | OpenShort | | (6) | -13 | 5 | -22 | -20 | -0.1,43 | 57 | | | | |
| 31 | Nov/4 | 9 | 159.35 | 160.29 | 183.45(0.69) | 191.93(-0.14) | 190.27(-1.2) | 183 | 1.3 | | 4 | 58(-8) | 20 | [11] | [-14] | [-56] | 12 | -986 | DR | -0.7 | OpenShort? | | (9) | -19 | -86 | -17 | -20 | -0,62 | 57 | | 32 | Nov/3 | 15 | 158.5 | 156.16 | 182.2(1.01) | 192.19(0.35) | 192.59(-0.45) | 193.17 | 2 | | 5 | 66(-8.2) | 50 | [16] | [5] | [1] | 56 | -494 | UT | 0 | OpenLong? | | (17) | -7 | 15 | -5 | -20 | 0.9,83 | 58 | | 33 | Nov/3 | 14 | 158.5 | 156.16 | 180.37(1.21) | 191.52(0.55) | 193.46(-0.19) | 191.37 | 1.9 | | 5 | 74(-8.3) | 45 | [18] | [11] | [-13] | 56 | -557 | CR | -0.2 | HoldShort | | (17) | -3 | -9 | -8 | -20 | 0.9,83 | 58 | | 34 | Nov/3 | 13 | 158.5 | 156.16 | 178.22(1.25) | 190.47(0.67) | 193.82(-0.24) | 192.42 | 2 | | 5 | 82(-5.8) | 50 | [19] | [12] | [-6] | 63 | -422 | CR | -0.1 | HoldShort | | (21) | -4 | 1 | -9 | -20 | 1,88 | 58 | | 35 | Nov/3 | 12 | 158.5 | 156.16 | 176.02(1.25) | 189.2(0.77) | 194.29(0.35) | 192.33 | 1.9 | | 5 | 88(-3.4) | 50 | [19] | [21] | [-9] | 70 | -158 | CR | -0.1 | HoldShort | | (22) | 5 | -15 | -6 | -20 | 1.1,92 | 58 | | | | |
| 36 | Nov/3 | 11 | 158.5 | 156.16 | 173.85(1.32) | 187.76(1.24) | 193.62(0.97) | 194.09 | 2 | | 5 | 92(-0.9) | 50 | [20] | [35] | [-10] | 79 | 158 | CR | 0 | OpenShort | | (22) | 15 | -22 | -5 | -18 | 1.3,96 | 58 | | 37 | Nov/3 | 10 | 158.5 | 156.16 | 171.59(1.41) | 185.46(1.57) | 191.76(1.02) | 196.74 | 2.2 | | 5 | 92(1.2) | 50 | [22] | [38] | [16] | 89 | 395 | UT | 0.3 | OpenLong | | (24) | 16 | 28 | -1 | 20 | 1.6,99 | 58 | | 38 | Nov/3 | 9 | 158.5 | 156.16 | 169.21(1.46) | 182.59(1.55) | 189.83(1.47) | 193.4 | 2 | | 5 | 91(2.1) | 50 | [22] | [45] | [4] | 87 | 409 | UT | 0.2 | OpenLong? | | (23) | 22 | -11 | -1 | 20 | 1.5,99 | 58 | | 39 | Nov/2 | 15 | 156.62 | 150.04 | 166.77(1.48) | 179.8(1.35) | 187.08(1.69) | 194.76 | 2.4 | | 1 | 89(-4.6) | 50 | [23] | [46] | [39] | 94 | 690 | UT | 0.5 | HoldLong? | | (25) | 26 | 50 | -1 | 20 | 1.8,99 | 59 | | 40 | Nov/2 | 14 | 156.62 | 150.04 | 164.33(1.16) | 177.41(1.4) | 183.97(1.13) | 189.02 | 2.1 | | 1 | 94(5.2) | 50 | [18] | [36] | [23] | 92 | 681 | UT | 0.3 | OpenLong | | (22) | 17 | 36 | -2 | 20 | 1.7,99 | 59 | | | | |
| 41 | Nov/2 | 13 | 156.62 | 150.04 | 162.45(1.08) | 174.96(1.63) | 181.91(1.59) | 184.98 | 1.8 | | 1 | 89(5.5) | 50 | [16] | [45] | [2] | 89 | 755 | UT | 0.2 | OpenLong | | (18) | 24 | -7 | -4 | 20 | 1.6,99 | 59 | | 42 | Nov/2 | 12 | 156.62 | 150.04 | 160.72(1.15) | 172.16(1.77) | 179.06(2.16) | 185.78 | 1.9 | | 1 | 83(7.2) | 50 | [18] | [55] | [28] | 98 | 992 | UT | 0.5 | OpenLong | | (19) | 33 | 43 | -1 | 20 | 1.9,100 | 59 | | 43 | Nov/2 | 11 | 156.62 | 150.04 | 158.9(1) | 169.16(1.9) | 175.27(1.56) | 181.06 | 1.6 | | 1 | 76(5.7) | 50 | [15] | [46] | [11] | 98 | 822 | UT | 0.5 | OpenLong | | (17) | 24 | 13 | 3 | 20 | 1.9,100 | 59 | | 44 | Nov/2 | 10 | 156.62 | 150.04 | 157.32(1.03) | 166.01(1.97) | 172.57(1.06) | 179.67 | 1.5 | | 1 | 70(7.6) | 50 | [16] | [39] | [19] | 100 | 705 | UT | 0.6 | HoldLong | | (17) | 16 | 15 | 6 | 20 | 2,100 | 59 | | 45 | Nov/2 | 9 | 156.62 | 150.04 | 155.71(1.06) | 162.8(1.81) | 170.76(1.67) | 178.04 | 1.4 | | 1 | 63(7.5) | 50 | [16] | [47] | [43] | 102 | 831 | UT | 0.7 | HoldLong? | | (17) | 25 | 65 | 3 | 20 | 2.3,94 | 59 | | | | |
| 46 | Nov/1 | 15 | 155.08 | 145.82 | 154.07(0.87) | 159.91(1.41) | 167.95(1.66) | 171.25 | 1.2 | | -6 | 55(-1.7) | 45 | [13] | [40] | [28] | 88 | 698 | UT | 0.4 | HoldLong? | | (15) | 25 | 44 | -13 | 20 | 2,88 | 54 | | 47 | Nov/1 | 14 | 155.08 | 145.82 | 152.74(0.73) | 157.69(1.17) | 165.21(1.28) | 166.77 | 0.8 | | -6 | 57(3.1) | 40 | [12] | [33] | [8] | 83 | 523 | UT | 0.2 | OpenLong | | (13) | 20 | -1 | -16 | 20 | 1.8,88 | 54 | | 48 | Nov/1 | 13 | 155.08 | 145.82 | 151.64(0.75) | 155.87(1.37) | 163.13(2.29) | 166.87 | 0.8 | | -6 | 54(5.3) | 45 | [12] | [51] | [7] | 94 | 829 | UT | 0.5 | OpenLong | | (13) | 36 | -42 | 31 | 20 | 2,94 | 54 | | 49 | Nov/1 | 12 | 155.08 | 145.82 | 150.51(0.9) | 153.76(1.73) | 159.48(3.14) | 171.28 | 1.2 | | -6 | 48(15.3) | 45 | [14] | [67] | [67] | 128 | 1270 | UT | 1.8 | HoldLong | | (15) | 49 | 74 | 43 | 20 | 3.1,100 | 54 | | 50 | Nov/1 | 11 | 155.08 | 145.82 | 149.17(0.55) | 151.15(0.85) | 154.63(1.89) | 163.89 | 0.6 | | -6 | 33(9.2) | 40 | [9] | [39] | [61] | 130 | 917 | UT | 2 | HoldLong | | (11) | 30 | 67 | 43 | 20 | 3.2,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|