|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $36.5400 One month high (close): $40.6500
HALO Daily Change: -1.17% Daily StdDev 1.95% HALO EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $38.15(-1.17%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.6
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 38.73 | 39.2 | 39.45(-0.23) | 39(-0.28) | 38.69(-0.41) | 38.47 | -0.3 | | 6 | 61(3.7) | -45 | [-12] | [-31] | [-11] | -91 | -126 | DT | -0.4 | OpenShort | | (-10) | -21 | -23 | 2 | -20 | -1.7,2 | 47 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -1.92%(48%)
Daily Trend: %
Up Forces: 38.73(daily_ema_20 0.68%) 39.2(daily_ema_10 1.9%)
Down Forces:
Support Levels:
Resistance Levels: 39(weak_hourly_sma_10 1.38%) 39.45(weak_hourly_sma_20 2.55%)
|
| | | 2 | Nov/10 | 10 | 38.73 | 39.2 | 39.54(-0.23) | 39.11(-0.18) | 38.85(-0.33) | 38.64 | -0.1 | | 6 | 57(0.5) | -35 | [-12] | [-24] | [-9] | -88 | -87 | DT | -0.4 | HoldShort | | (-11) | -17 | -18 | -1 | -20 | -1.6,2 | 47 | | 3 | Nov/10 | 9 | 38.73 | 39.2 | 39.63(-0.25) | 39.18(-0.2) | 38.98(-0.33) | 38.77 | 0 | | 6 | 57(-1.6) | -20 | [-13] | [-25] | [2] | -88 | -58 | DP | -0.4 | OpenShort? | | (-11) | -17 | 16 | -4 | -20 | -1.6,2 | 47 | | 4 | Nov/9 | 15 | 38.68 | 39.16 | 39.73(-0.28) | 39.26(-0.25) | 39.11(-0.28) | 38.65 | -0 | | 6 | 59(6.4) | -45 | [-14] | [-24] | [-22] | -98 | -67 | DT | -0.8 | OpenShort? | | (-15) | -14 | -44 | -9 | -20 | -1.9,0 | 55 | | 5 | Nov/9 | 14 | 38.68 | 39.16 | 39.84(-0.15) | 39.36(-0.23) | 39.22(-0.25) | 38.97 | 0.3 | | 6 | 52(3.1) | -25 | [-8] | [-20] | [-11] | -86 | -137 | DT | -0.5 | OpenShort | | (-13) | -13 | -29 | -2 | -8 | -1.6,4 | 55 | | | | |
| 6 | Nov/9 | 13 | 38.68 | 39.16 | 39.9(-0.13) | 39.45(-0.28) | 39.32(-0.1) | 39.18 | 0.5 | | 6 | 49(2) | -5 | [-7] | [-13] | [-6] | -77 | -80 | RG | -0.3 | Wait | | (-8) | -5 | -23 | 6 | 13 | -1.4,8 | 55 | | 7 | Nov/9 | 12 | 38.68 | 39.16 | 39.95(-0.08) | 39.56(-0.25) | 39.36(-0.08) | 39.35 | 0.6 | | 6 | 47(1.7) | 25 | [-4] | [-11] | [1] | -72 | -92 | RG | -0 | Wait | | (-5) | -4 | -2 | 4 | 15 | -1.2,8 | 55 | | 8 | Nov/9 | 11 | 38.68 | 39.16 | 39.98(-0.05) | 39.66(-0.3) | 39.39(-0.08) | 39.36 | 0.6 | | 6 | 45(2) | 45 | [-3] | [-12] | [8] | -79 | -132 | RG | -0.1 | Wait | | (-4) | -4 | 22 | 0 | 10 | -1.3,4 | 55 | | 9 | Nov/9 | 10 | 38.68 | 39.16 | 40(-0.05) | 39.78(-0.25) | 39.42(-0.23) | 39.2 | 0.5 | | 6 | 43(2.3) | -0 | [-3] | [-18] | [-16] | -95 | -208 | RG | -0.5 | Wait | | (-4) | -12 | -34 | -6 | -20 | -1.8,0 | 55 | | 10 | Nov/9 | 9 | 38.68 | 39.16 | 40.02(0.05) | 39.88(-0.08) | 39.51(-0.18) | 39.45 | 0.7 | | 6 | 41(-1.5) | 50 | [3] | [-10] | [-5] | -83 | -230 | DR | -0.1 | HoldShort? | | (0) | -9 | 0 | -6 | -20 | -1.3,0 | 55 | | | | |
| 11 | Nov/8 | 15 | 38.59 | 39.15 | 40.02(0) | 39.91(-0.18) | 39.58(-0.43) | 39.45 | 0.8 | | 8 | 43(1.2) | 20 | [0] | [-25] | [-6] | -80 | -243 | DR | -0.3 | HoldShort? | | (1) | -22 | 0 | -12 | -20 | -1.2,0 | 55 | | 12 | Nov/8 | 14 | 38.59 | 39.15 | 40(-0.05) | 39.98(-0.22) | 39.75(-0.48) | 39.45 | 0.8 | | 8 | 41(1.2) | -5 | [-3] | [-30] | [-10] | -78 | -208 | RG | -0.7 | Wait | | (0) | -25 | -10 | -23 | -20 | -1.2,2 | 55 | | 13 | Nov/8 | 13 | 38.59 | 39.15 | 40.02(-0.12) | 40.07(-0.32) | 39.94(-0.52) | 39.52 | 0.9 | | 8 | 40(0.8) | -30 | [-6] | [-35] | [-12] | -65 | -129 | DT | -1 | OpenShort | | (-3) | -27 | -11 | -35 | -20 | -1.2,15 | 55 | | 14 | Nov/8 | 12 | 38.59 | 39.15 | 40.07(-0.07) | 40.2(-0.27) | 40.15(-0.27) | 39.6 | 0.9 | | 8 | 39(1) | -15 | [-4] | [-20] | [-20] | -43 | -116 | DT | -1.3 | OpenShort | | (-5) | -14 | -34 | -29 | -20 | -1.1,35 | 55 | | 15 | Nov/8 | 11 | 38.59 | 39.15 | 40.1(-0.02) | 40.31(-0.12) | 40.26(0.02) | 39.85 | 1.2 | | 8 | 38(-0.1) | 0 | [-1] | [-1] | [-27] | -8 | -36 | RG | -1 | SmallLong | | (-3) | 1 | -61 | -15 | -20 | -0.6,57 | 55 | | | | |
| 16 | Nov/8 | 10 | 38.59 | 39.15 | 40.11(0.02) | 40.36(0.02) | 40.25(0.1) | 40.31 | 1.6 | | 8 | 38(0.3) | 25 | [1] | [7] | [-6] | 39 | 56 | CR | 0.1 | HoldShort | | (3) | 5 | -16 | 10 | -20 | 0.5,76 | 55 | | 17 | Nov/8 | 9 | 38.59 | 39.15 | 40.1(0.1) | 40.35(0.17) | 40.21(0.05) | 40.43 | 1.7 | | 8 | 38(0.1) | 50 | [5] | [10] | [-3] | 43 | -5 | CR | 0.5 | HoldShort? | | (1) | 3 | -14 | 17 | -12 | 0.8,73 | 55 | | 18 | Nov/5 | 15 | 38.49 | 39.06 | 40.06(0.12) | 40.28(0.17) | 40.19(-0.12) | 40.54 | 1.9 | | 11 | 38(0) | 50 | [6] | [2] | [16] | 38 | -27 | UT | 0.9 | OpenLong? | | (6) | -6 | 48 | 0 | 5 | 1.2,58 | 72 | | 19 | Nov/5 | 14 | 38.49 | 39.06 | 40.01(0.1) | 40.21(0.15) | 40.24(-0.3) | 40.18 | 1.6 | | 11 | 38(-1.5) | 50 | [5] | [-8] | [13] | 10 | -131 | RG | -0.1 | Wait | | (4) | -16 | 57 | -19 | -20 | 0.4,50 | 72 | | 20 | Nov/5 | 13 | 38.49 | 39.06 | 39.97(0.03) | 40.15(0.12) | 40.36(-0.3) | 39.75 | 1.2 | | 11 | 40(-1) | 20 | [2] | [-9] | [-29] | -9 | -163 | DR | -1.4 | OpenShort | | (2) | -16 | -51 | -34 | -20 | -0.5,54 | 72 | | | | |
| 21 | Nov/5 | 12 | 38.49 | 39.06 | 39.96(0.1) | 40.1(0.15) | 40.48(-0.02) | 40.13 | 1.5 | | 11 | 41(-2.3) | 50 | [5] | [7] | [-16] | 37 | -63 | CR | -0.8 | HoldShort | | (5) | -1 | -34 | -16 | -20 | 0.4,77 | 72 | | 22 | Nov/5 | 11 | 38.49 | 39.06 | 39.92(0.15) | 40.04(0.18) | 40.49(0.3) | 40.39 | 1.8 | | 11 | 43(-0.3) | 50 | [8] | [25] | [-14] | 66 | 45 | CR | -0.2 | HoldShort | | (8) | 16 | -53 | 7 | 20 | 1,91 | 72 | | 23 | Nov/5 | 10 | 38.49 | 39.06 | 39.86(0.23) | 39.97(0.1) | 40.37(0.52) | 40.8 | 2.1 | | 11 | 43(3.1) | 50 | [12] | [36] | [14] | 92 | 142 | UT | 0.9 | OpenLong | | (11) | 27 | 5 | 16 | 20 | 2,92 | 72 | | 24 | Nov/5 | 9 | 38.49 | 39.06 | 39.77(0.2) | 39.93(0.1) | 40.16(0.58) | 40.76 | 2.1 | | 11 | 40(2.9) | 50 | [11] | [38] | [35] | 84 | 196 | UT | 1.4 | OpenLong? | | (11) | 30 | 65 | 25 | 20 | 2.3,76 | 72 | | 25 | Nov/4 | 16 | 38.32 | 38.87 | 39.69(0.15) | 39.89(0.1) | 39.93(0.5) | 40.27 | 2 | | 8 | 37(-5.1) | 50 | [8] | [33] | [11] | 44 | 124 | UT | 0.8 | OpenLong | | (10) | 26 | 12 | 16 | 20 | 1.4,59 | 64 | | | | |
| 26 | Nov/4 | 15 | 38.32 | 38.87 | 39.63(0.15) | 39.89(0) | 39.73(0.38) | 40.18 | 1.9 | | 8 | 42(-0.3) | 50 | [8] | [24] | [23] | 44 | 86 | UT | 1.1 | OpenLong? | | (8) | 20 | 43 | 23 | 20 | 1.4,59 | 64 | | 27 | Nov/4 | 14 | 38.32 | 38.87 | 39.57(0.13) | 39.85(0.05) | 39.58(0.05) | 39.86 | 1.6 | | 8 | 43(-1.6) | 50 | [7] | [8] | [3] | 10 | -47 | UT | 0.7 | OpenLong | | (5) | 3 | 5 | 13 | -10 | 0.7,42 | 64 | | 28 | Nov/4 | 13 | 38.32 | 38.87 | 39.52(0.13) | 39.83(0.08) | 39.56(-0.33) | 39.82 | 1.6 | | 8 | 44(-2.2) | 50 | [7] | [-11] | [11] | -5 | -129 | RG | 0.6 | Wait | | (7) | -17 | 41 | -5 | -20 | 0.7,28 | 64 | | 29 | Nov/4 | 12 | 38.32 | 38.87 | 39.47(0.05) | 39.83(0) | 39.69(-0.38) | 39.51 | 1.2 | | 8 | 46(-1.3) | 45 | [3] | [-17] | [3] | -26 | -133 | RG | -0.4 | Wait | | (5) | -20 | 34 | -26 | -20 | 0.1,22 | 64 | | 30 | Nov/4 | 11 | 38.32 | 38.87 | 39.47(0) | 39.8(-0.05) | 39.84(-0.35) | 39.26 | 1 | | 8 | 48(-0.1) | 5 | [0] | [-18] | [-23] | -29 | -136 | DR | -1.3 | OpenShort | | (2) | -18 | -28 | -42 | -20 | -0.4,31 | 64 | | | | |
| 31 | Nov/4 | 10 | 38.32 | 38.87 | 39.45(0.03) | 39.82(0.03) | 39.98(-0.37) | 39.47 | 1.2 | | 8 | 48(-0.8) | 0 | [2] | [-16] | [-23] | 10 | -112 | DR | -1.1 | OpenShort | | (2) | -19 | -40 | -30 | -20 | 0,60 | 64 | | 32 | Nov/4 | 9 | 38.32 | 38.87 | 39.44(0.13) | 39.81(0.15) | 40.13(0.05) | 39.77 | 1.5 | | 8 | 49(-1.5) | 20 | [7] | [10] | [-35] | 52 | -36 | CR | -0.8 | HoldShort? | | (5) | 3 | -91 | -10 | -20 | 0.7,84 | 64 | | 33 | Nov/3 | 15 | 38.22 | 38.71 | 39.39(0.28) | 39.75(0.35) | 40.11(0.53) | 40.46 | 2.6 | | 7 | 50(-0.1) | 50 | [15] | [43] | [13] | 98 | 123 | UT | 0.7 | HoldLong? | | (11) | 28 | 25 | -1 | 20 | 2.2,93 | 59 | | 34 | Nov/3 | 14 | 38.22 | 38.71 | 39.28(0.28) | 39.61(0.28) | 39.9(0.38) | 40.27 | 2.4 | | 7 | 50(-4.7) | 50 | [15] | [33] | [22] | 101 | 68 | UT | 0.8 | CloseLong | | (13) | 20 | 49 | 6 | 20 | 2.3,93 | 59 | | 35 | Nov/3 | 13 | 38.22 | 38.71 | 39.17(0.28) | 39.5(0.23) | 39.75(0.2) | 39.9 | 1.9 | | 7 | 55(-8.2) | 50 | [15] | [23] | [-11] | 81 | -37 | CR | 0.3 | OpenShort | | (14) | 11 | -35 | 1 | 7 | 1.5,93 | 59 | | | | |
| 36 | Nov/3 | 12 | 38.22 | 38.71 | 39.06(0.31) | 39.41(0.33) | 39.67(0.48) | 40.16 | 2.2 | | 7 | 63(0.9) | 50 | [16] | [40] | [27] | 100 | 94 | UT | 0.9 | CloseLong | | (18) | 25 | 60 | 7 | 20 | 2,100 | 59 | | 37 | Nov/3 | 11 | 38.22 | 38.71 | 38.94(0.23) | 39.28(0.18) | 39.48(0.25) | 39.71 | 1.7 | | 7 | 62(-1.5) | 50 | [12] | [23] | [10] | 84 | 36 | UT | 0.4 | HoldLong | | (14) | 13 | 23 | -0 | 20 | 1.4,99 | 59 | | 38 | Nov/3 | 10 | 38.22 | 38.71 | 38.85(0.18) | 39.21(0.15) | 39.38(0.15) | 39.54 | 1.5 | | 7 | 64(-0.8) | 50 | [9] | [17] | [5] | 79 | 41 | UT | 0.3 | HoldLong | | (11) | 8 | 11 | 0 | 18 | 1.2,99 | 59 | | 39 | Nov/3 | 9 | 38.22 | 38.71 | 38.78(0.18) | 39.15(0.13) | 39.32(0.18) | 39.46 | 1.4 | | 7 | 64(0.4) | 50 | [9] | [18] | [2] | 79 | 46 | UT | 0.2 | HoldLong? | | (11) | 9 | -2 | 1 | 20 | 1.2,99 | 59 | | 40 | Nov/2 | 15 | 38.15 | 38.49 | 38.71(0.21) | 39.1(0.08) | 39.25(0.26) | 39.47 | 1.6 | | 4 | 64(-2.2) | 50 | [11] | [19] | [13] | 85 | 57 | UT | 0.4 | HoldLong? | | (10) | 14 | 24 | 5 | 20 | 1.4,100 | 64 | | | | |
| 41 | Nov/2 | 14 | 38.15 | 38.49 | 38.63(0.16) | 39.07(0.03) | 39.15(0.15) | 39.29 | 1.4 | | 4 | 66(1.3) | 50 | [8] | [12] | [6] | 79 | 50 | UT | 0.3 | OpenLong | | (11) | 8 | 10 | 4 | 20 | 1.2,99 | 64 | | 42 | Nov/2 | 13 | 38.15 | 38.49 | 38.57(0.13) | 39.06(0.1) | 39.09(0.13) | 39.22 | 1.3 | | 4 | 65(1.8) | 50 | [7] | [12] | [4] | 76 | 74 | UT | 0.2 | OpenLong | | (7) | 7 | 8 | 4 | 10 | 1.2,96 | 64 | | 43 | Nov/2 | 12 | 38.15 | 38.49 | 38.52(0.13) | 39.02(0.18) | 39.04(0.18) | 39.16 | 1.2 | | 4 | 63(1.8) | 50 | [7] | [17] | [2] | 71 | 87 | UT | 0.2 | OpenLong | | (7) | 10 | 7 | 4 | -10 | 1.2,91 | 64 | | 44 | Nov/2 | 11 | 38.15 | 38.49 | 38.47(0.13) | 38.95(0.31) | 38.97(0.08) | 39.11 | 1.1 | | 4 | 61(2.4) | 50 | [7] | [15] | [2] | 67 | 61 | UT | 0.3 | OpenLong | | (7) | 4 | 15 | 1 | -20 | 1.2,87 | 64 | | 45 | Nov/2 | 10 | 38.15 | 38.49 | 38.42(0.03) | 38.83(0.31) | 38.94(-0.18) | 39 | 1 | | 4 | 59(1.1) | -5 | [2] | [-0] | [-2] | 63 | 75 | DR | 0.1 | OpenShort | | (5) | -10 | 4 | -0 | -20 | 1.2,83 | 64 | | | | |
| 46 | Nov/2 | 9 | 38.15 | 38.49 | 38.41(0.1) | 38.71(0.31) | 39.01(-0.05) | 38.97 | 1 | | 4 | 58(2.9) | 25 | [5] | [8] | [-2] | 60 | 37 | CR | -0.1 | HoldShort? | | (4) | -3 | 2 | -8 | -13 | 1.2,80 | 64 | | 47 | Nov/1 | 15 | 38.15 | 38.4 | 38.37(0.13) | 38.59(0.26) | 39.03(0.05) | 38.96 | 0.9 | | 3 | 55(3.7) | 40 | [7] | [13] | [5] | 63 | 33 | UT | -0.2 | OpenLong? | | (4) | 3 | 19 | -15 | 13 | 1.3,80 | 64 | | 48 | Nov/1 | 14 | 38.15 | 38.4 | 38.32(0.18) | 38.49(0.21) | 39.01(0.18) | 38.82 | 0.8 | | 3 | 51(-3.1) | 50 | [9] | [19] | [-2] | 64 | -4 | CR | -0.4 | HoldShort | | (7) | 9 | -22 | 21 | 18 | 1.1,86 | 64 | | 49 | Nov/1 | 13 | 38.15 | 38.4 | 38.25(0.16) | 38.41(0.23) | 38.94(0.57) | 38.98 | 0.9 | | 3 | 54(2.7) | 50 | [8] | [40] | [-2] | 83 | 171 | CR | 0.1 | OpenShort | | (11) | 30 | -32 | 28 | 20 | 1.5,95 | 64 | | 50 | Nov/1 | 12 | 38.15 | 38.4 | 38.19(0.18) | 38.32(0.34) | 38.72(0.78) | 39.22 | 1.2 | | 3 | 52(7.2) | 50 | [9] | [54] | [14] | 108 | 285 | UT | 1.1 | HoldLong | | (11) | 41 | 5 | 36 | 20 | 2.3,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|