|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $104.8200 One month high (close): $110.3400
VYM Daily Change: -0.02% Daily StdDev 0.72% VYM EMA_5_Trend: 0.04% 10Minute StdDev: $0.2131
Latest Price : $110.23(-0.02%) | Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 108.86 | 109.65 | 110.23(0.01) | 110.13(0.01) | 110.26(0.07) | 110.44 | 1.2 | | 14 | 14(0.5) | 50 | [1] | [14] | [4] | 44 | 27 | UT | 0.9 | OpenLong | | (0) | 10 | -5 | 28 | 16 | 1.1,66 | 66 | Sample size 25 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.23(hourly_sma_20 -0.19%) 110.13(hourly_sma_10 -0.28%) 109.65(daily_ema_10 -0.72%) 108.86(daily_ema_20 -1.43%)
Resistance Levels:
|
| | | 2 | Nov/10 | 9 | 108.86 | 109.65 | 110.22(0.02) | 110.12(0.02) | 110.18(0.1) | 110.48 | 1.2 | | 14 | 13(0.5) | 50 | [3] | [19] | [18] | 33 | 25 | UT | 1.6 | OpenLong? | | (1) | 14 | 33 | 32 | 17 | 1.4,48 | 66 | | 3 | Nov/9 | 16 | 108.6 | 109.4 | 110.22(0) | 110.12(0) | 110.07(0.05) | 110.22 | 1.1 | | 14 | 13(1.4) | 50 | [0] | [9] | [7] | -30 | 12 | UR | 0.9 | SmallShort | | (1) | 7 | 10 | 16 | 9 | 0.1,18 | 61 | | 4 | Nov/9 | 15 | 108.6 | 109.4 | 110.2(-0.03) | 110.12(0) | 110.01(0.02) | 110.14 | 1 | | 14 | 12(-1.2) | 40 | [-4] | [4] | [6] | -40 | 25 | UR | 0.7 | SmallShort? | | (-1) | 3 | 10 | 18 | 0 | -0.3,18 | 61 | | 5 | Nov/9 | 14 | 108.6 | 109.4 | 110.23(-0.02) | 110.1(-0.01) | 109.99(-0.01) | 110.06 | 0.9 | | 14 | 13(-0.6) | 40 | [-3] | [-0] | [3] | -64 | -2 | UR | 0.4 | SmallShort | | (-3) | -1 | 7 | 7 | -1 | -0.9,9 | 61 | | | | |
| 6 | Nov/9 | 13 | 108.6 | 109.4 | 110.25(-0.03) | 110.11(-0.03) | 110(-0.05) | 110 | 0.9 | | 14 | 13(0) | 25 | [-4] | [-7] | [1] | -77 | -2 | RG | 0 | Wait | | (-4) | -7 | 8 | -11 | 3 | -1.2,3 | 61 | | 7 | Nov/9 | 12 | 108.6 | 109.4 | 110.28(0.01) | 110.14(-0.05) | 110.06(-0.06) | 109.93 | 0.9 | | 14 | 13(-1.7) | 50 | [1] | [-9] | [-6] | -93 | -56 | DR | -0.6 | HoldShort | | (-6) | -8 | -3 | -28 | -5 | -1.7,0 | 61 | | 8 | Nov/9 | 11 | 108.6 | 109.4 | 110.27(0.04) | 110.2(-0.06) | 110.13(-0.05) | 109.95 | 0.9 | | 14 | 15(-4.7) | 50 | [6] | [-7] | [-8] | -85 | -83 | DR | -0.8 | HoldShort | | (3) | -7 | -8 | -33 | -1 | -1.4,0 | 61 | | 9 | Nov/9 | 10 | 108.6 | 109.4 | 110.23(0.04) | 110.27(-0.03) | 110.19(-0.03) | 110.02 | 0.9 | | 14 | 20(-4.9) | 50 | [6] | [-2] | [-6] | -45 | -67 | DR | -0.6 | OpenShort | | (6) | -4 | -7 | -20 | -8 | -0.7,23 | 61 | | 10 | Nov/9 | 9 | 108.6 | 109.4 | 110.19(0.04) | 110.3(-0.02) | 110.22(-0.01) | 110.08 | 1 | | 14 | 25(-2.9) | 50 | [6] | [1] | [-13] | -10 | -53 | CR | -0.4 | HoldShort? | | (6) | -1 | -30 | -12 | -12 | -0.3,48 | 61 | | | | |
| 11 | Nov/8 | 16 | 108.34 | 109.26 | 110.15(0.04) | 110.3(0) | 110.23(0.01) | 110.32 | 1.2 | | 14 | 28(0.1) | 50 | [6] | [5] | [2] | 15 | -18 | UT | 0.2 | OpenLong | | (7) | 1 | 7 | -3 | 0 | 0.4,55 | 68 | | 12 | Nov/8 | 15 | 108.34 | 109.26 | 110.11(0.04) | 110.32(0.02) | 110.22(-0.05) | 110.27 | 1.2 | | 14 | 27(-1.3) | 50 | [6] | [-2] | [-1] | 15 | -43 | DR | 0.1 | OpenShort? | | (6) | -7 | 1 | -7 | -8 | 0.4,55 | 68 | | 13 | Nov/8 | 14 | 108.34 | 109.26 | 110.07(0.02) | 110.32(0) | 110.27(-0.07) | 110.26 | 1.2 | | 14 | 29(-0.1) | 50 | [3] | [-6] | [4] | 27 | -17 | RG | -0 | Wait | | (6) | -10 | 16 | -8 | -1 | 0.4,67 | 68 | | 14 | Nov/8 | 13 | 108.34 | 109.26 | 110.05(0.01) | 110.3(-0.05) | 110.35(-0.04) | 110.13 | 1.1 | | 14 | 29(0) | 40 | [1] | [-6] | [-5] | 24 | -10 | DR | -0.5 | OpenShort | | (3) | -6 | -7 | -13 | -4 | 0.2,69 | 68 | | 15 | Nov/8 | 12 | 108.34 | 109.26 | 110.04(0.01) | 110.35(-0.04) | 110.39(-0.02) | 110.19 | 1.1 | | 14 | 29(0) | 45 | [1] | [-3] | [-6] | 35 | -5 | DR | -0.4 | OpenShort | | (1) | -3 | -10 | -13 | -4 | 0.3,77 | 68 | | | | |
| 16 | Nov/8 | 11 | 108.34 | 109.26 | 110.03(0.02) | 110.39(-0.03) | 110.41(-0.01) | 110.27 | 1.2 | | 14 | 29(0.2) | 50 | [3] | [-0] | [-9] | 50 | -3 | DR | -0.3 | OpenShort | | (1) | -1 | -27 | 0 | -2 | 0.5,87 | 68 | | 17 | Nov/8 | 10 | 108.34 | 109.26 | 110.01(0.03) | 110.42(0.07) | 110.42(0.06) | 110.49 | 1.3 | | 14 | 29(0.2) | 50 | [4] | [17] | [-7] | 64 | 25 | CR | 0.2 | HoldShort | | (4) | 8 | -21 | 5 | -8 | 1,89 | 68 | | 18 | Nov/8 | 9 | 108.34 | 109.26 | 109.98(0.06) | 110.34(0.13) | 110.35(0.08) | 110.66 | 1.4 | | 14 | 28(1) | 50 | [8] | [24] | [14] | 74 | 20 | UT | 0.7 | OpenLong? | | (7) | 11 | 40 | 8 | -3 | 1.5,86 | 68 | | 19 | Nov/5 | 16 | 108.09 | 109.11 | 109.91(0.05) | 110.2(0.11) | 110.26(-0.05) | 110.34 | 1.4 | | 15 | 27(-0.3) | 50 | [7] | [5] | [1] | 49 | -22 | UT | 0.2 | OpenLong | | (7) | -7 | 7 | -0 | -14 | 1,74 | 72 | | 20 | Nov/5 | 15 | 108.09 | 109.11 | 109.86(0.03) | 110.08(0.09) | 110.31(-0.05) | 110.29 | 1.4 | | 15 | 28(0.3) | 50 | [4] | [3] | [-1] | 49 | -2 | CR | -0 | HoldShort? | | (6) | -7 | 1 | -9 | -5 | 1,74 | 72 | | | | |
| 21 | Nov/5 | 14 | 108.09 | 109.11 | 109.83(0.04) | 109.98(0.06) | 110.37(-0.05) | 110.28 | 1.4 | | 15 | 27(0.6) | 50 | [6] | [1] | [5] | 50 | -13 | UT | -0.2 | OpenLong | | (6) | -7 | 22 | -18 | 6 | 1,75 | 72 | | 22 | Nov/5 | 13 | 108.09 | 109.11 | 109.79(0.04) | 109.91(0.06) | 110.42(0.08) | 110.1 | 1.3 | | 15 | 27(-0.6) | 50 | [6] | [19] | [-11] | 50 | 10 | CR | -0.7 | HoldShort | | (4) | 11 | -25 | -12 | -4 | 0.7,82 | 72 | | 23 | Nov/5 | 12 | 108.09 | 109.11 | 109.75(0.05) | 109.84(0.05) | 110.33(0.17) | 110.3 | 1.4 | | 15 | 27(0.6) | 50 | [7] | [31] | [-9] | 76 | 43 | CR | -0.1 | OpenShort | | (7) | 23 | -34 | 4 | 19 | 1.3,93 | 72 | | 24 | Nov/5 | 11 | 108.09 | 109.11 | 109.7(0.05) | 109.79(0.05) | 110.14(0.26) | 110.58 | 1.6 | | 15 | 27(3.2) | 50 | [7] | [43] | [11] | 103 | 95 | UT | 1 | HoldLong | | (8) | 36 | 1 | 43 | 20 | 2.1,100 | 72 | | 25 | Nov/5 | 10 | 108.09 | 109.11 | 109.64(0.05) | 109.73(0.05) | 109.85(0.24) | 110.57 | 1.5 | | 15 | 24(4.3) | 50 | [7] | [41] | [14] | 86 | 90 | UT | 1.9 | OpenLong | | (7) | 33 | 7 | 49 | 20 | 2.5,73 | 72 | | | | |
| 26 | Nov/5 | 9 | 108.09 | 109.11 | 109.58(0.05) | 109.67(0.05) | 109.59(0.17) | 110.52 | 1.5 | | 15 | 19(4.6) | 50 | [7] | [31] | [46] | 65 | 83 | UT | 3 | OpenLong? | | (7) | 23 | 107 | 45 | 20 | 3,40 | 72 | | 27 | Nov/4 | 16 | 107.87 | 108.93 | 109.53(0.02) | 109.67(0) | 109.4(0.05) | 109.67 | 1.2 | | 14 | 15(-0.7) | 50 | [3] | [10] | [16] | -25 | 3 | UT | 1.1 | OpenLong | | (1) | 7 | 44 | 6 | 5 | 0.6,10 | 66 | | 28 | Nov/4 | 15 | 107.87 | 108.93 | 109.53(0) | 109.61(-0.01) | 109.35(-0.09) | 109.32 | 0.9 | | 14 | 15(0.1) | 45 | [0] | [-11] | [2] | -60 | -43 | RG | -0.1 | Wait? | | (0) | -12 | 19 | -19 | -15 | -0.8,10 | 66 | | 29 | Nov/4 | 14 | 107.87 | 108.93 | 109.53(0) | 109.62(-0.02) | 109.45(-0.15) | 109.17 | 0.8 | | 14 | 15(-0.1) | 25 | [0] | [-20] | [-14] | -69 | -67 | DR | -1.2 | OpenShort | | (-1) | -21 | -21 | -29 | -20 | -1.4,16 | 66 | | 30 | Nov/4 | 13 | 107.87 | 108.93 | 109.51(0.02) | 109.64(-0.03) | 109.61(-0.12) | 109.33 | 0.9 | | 14 | 15(-1.9) | 30 | [3] | [-16] | [-15] | -44 | -70 | DR | -1.2 | OpenShort | | (1) | -16 | -22 | -38 | -17 | -0.8,26 | 66 | | | | |
| 31 | Nov/4 | 12 | 107.87 | 108.93 | 109.49(0.03) | 109.64(0) | 109.74(-0.07) | 109.5 | 1.1 | | 14 | 17(-1.7) | 50 | [4] | [-7] | [-4] | -3 | -47 | DR | -0.9 | OpenShort | | (4) | -10 | 5 | -32 | -5 | 0,47 | 66 | | 32 | Nov/4 | 11 | 107.87 | 108.93 | 109.46(0.03) | 109.67(0.02) | 109.82(-0.05) | 109.46 | 1 | | 14 | 19(-1.8) | 40 | [4] | [-2] | [-19] | 19 | -42 | DR | -1.2 | OpenShort | | (4) | -7 | -40 | -24 | -18 | 0,69 | 66 | | 33 | Nov/4 | 10 | 107.87 | 108.93 | 109.43(0.05) | 109.65(0.03) | 109.88(0.07) | 109.78 | 1.2 | | 14 | 21(-1.3) | 50 | [7] | [15] | [-10] | 69 | -2 | CR | -0.3 | HoldShort | | (7) | 10 | -25 | -8 | -1 | 1.1,91 | 66 | | 34 | Nov/4 | 9 | 107.87 | 108.93 | 109.38(0.05) | 109.62(0.06) | 109.8(0.11) | 109.98 | 1.4 | | 14 | 22(1.1) | 50 | [7] | [23] | [2] | 93 | 28 | UT | 0.5 | OpenLong? | | (7) | 15 | 0 | 4 | 11 | 1.7,100 | 66 | | 35 | Nov/3 | 16 | 107.68 | 108.8 | 109.32(0.05) | 109.55(0.05) | 109.68(0.08) | 109.98 | 1.5 | | 15 | 21(2) | 50 | [7] | [18] | [7] | 91 | 30 | UT | 0.9 | OpenLong | | (7) | 11 | 8 | 13 | 20 | 2,91 | 72 | | | | |
| 36 | Nov/3 | 15 | 107.68 | 108.8 | 109.27(0.05) | 109.49(0.05) | 109.59(0.06) | 109.91 | 1.4 | | 15 | 19(1.7) | 50 | [7] | [16] | [10] | 94 | 25 | UT | 1.1 | OpenLong? | | (7) | 8 | 23 | 8 | 15 | 2.1,91 | 72 | | 37 | Nov/3 | 14 | 107.68 | 108.8 | 109.21(0.04) | 109.44(0.04) | 109.52(0.08) | 109.72 | 1.3 | | 15 | 17(0.4) | 50 | [5] | [17] | [16] | 82 | 30 | UT | 0.7 | HoldLong | | (7) | 11 | 47 | 0 | 8 | 1.9,84 | 72 | | 38 | Nov/3 | 13 | 107.68 | 108.8 | 109.17(0.02) | 109.44(0) | 109.52(0) | 109.35 | 1.1 | | 15 | 17(-0.2) | 50 | [3] | [3] | [-5] | 52 | 0 | CR | -0.3 | HoldShort | | (4) | 0 | -8 | -10 | -5 | 0.7,84 | 72 | | 39 | Nov/3 | 12 | 107.68 | 108.8 | 109.15(0.05) | 109.4(0.03) | 109.52(0) | 109.42 | 1.1 | | 15 | 17(-2) | 50 | [7] | [6] | [-6] | 69 | -30 | CR | -0 | HoldShort | | (4) | 0 | -19 | 3 | -3 | 1,94 | 72 | | 40 | Nov/3 | 11 | 107.68 | 108.8 | 109.1(0.06) | 109.37(0.06) | 109.43(0.05) | 109.57 | 1.2 | | 15 | 19(-1.2) | 50 | [8] | [15] | [0] | 81 | -7 | UT | 0.5 | HoldLong | | (7) | 7 | 0 | 1 | 1 | 1.6,91 | 72 | | | | |
| 41 | Nov/3 | 10 | 107.68 | 108.8 | 109.04(0.06) | 109.3(0.05) | 109.38(0.03) | 109.57 | 1.2 | | 15 | 20(-0.6) | 50 | [8] | [12] | [14] | 83 | -2 | UT | 0.6 | HoldLong | | (8) | 4 | 41 | 0 | 6 | 1.7,90 | 72 | | 42 | Nov/3 | 9 | 107.68 | 108.8 | 108.98(0.03) | 109.24(0.04) | 109.35(-0.02) | 109.24 | 1 | | 15 | 21(-0.3) | 50 | [4] | [3] | [-8] | 60 | -15 | CR | -0.3 | HoldShort? | | (6) | -3 | -15 | -12 | -7 | 0.8,90 | 72 | | 43 | Nov/2 | 16 | 107.44 | 108.66 | 108.95(0.04) | 109.2(0.05) | 109.37(0.01) | 109.36 | 1.2 | | 16 | 21(0.2) | 50 | [5] | [9] | [-2] | 78 | 3 | CR | -0 | OpenShort | | (6) | 1 | -1 | -7 | -5 | 1.2,98 | 76 | | 44 | Nov/2 | 15 | 107.44 | 108.66 | 108.91(0.04) | 109.15(0.05) | 109.36(0.05) | 109.37 | 1.2 | | 16 | 21(1) | 50 | [5] | [14] | [-3] | 83 | 14 | CR | 0 | OpenShort? | | (6) | 7 | -7 | -6 | 5 | 1.4,98 | 76 | | 45 | Nov/2 | 14 | 107.44 | 108.66 | 108.87(0.04) | 109.1(0.05) | 109.31(0.08) | 109.42 | 1.3 | | 16 | 20(1.1) | 50 | [5] | [18] | [2] | 95 | 31 | UT | 0.4 | OpenLong | | (6) | 11 | 5 | -4 | 15 | 1.8,100 | 76 | | | | |
| 46 | Nov/2 | 13 | 107.44 | 108.66 | 108.83(0.04) | 109.05(0.06) | 109.22(0.09) | 109.38 | 1.3 | | 16 | 19(1.7) | 50 | [5] | [20] | [3] | 98 | 33 | UT | 0.5 | OpenLong | | (7) | 12 | 7 | 0 | 5 | 1.9,100 | 76 | | 47 | Nov/2 | 12 | 107.44 | 108.66 | 108.79(0.04) | 108.99(0.05) | 109.12(0.07) | 109.32 | 1.2 | | 16 | 17(1.5) | 50 | [5] | [16] | [2] | 100 | 28 | TP | 0.7 | OpenShort | | (4) | 9 | 0 | 10 | 9 | 2,100 | 76 | | 48 | Nov/2 | 11 | 107.44 | 108.66 | 108.75(0.05) | 108.94(0.04) | 109.04(0.1) | 109.32 | 1.2 | | 16 | 16(0.6) | 50 | [7] | [20] | [14] | 108 | 25 | UT | 1.2 | CloseLong | | (7) | 13 | 21 | 36 | 19 | 2.3,100 | 76 | | 49 | Nov/2 | 10 | 107.44 | 108.66 | 108.7(0.04) | 108.9(0.06) | 108.93(0.06) | 109.16 | 1.1 | | 16 | 15(0.6) | 50 | [5] | [16] | [15] | 97 | 16 | UT | 1 | HoldLong | | (6) | 8 | 29 | 32 | 1 | 2,97 | 76 | | 50 | Nov/2 | 9 | 107.44 | 108.66 | 108.66(0.04) | 108.83(0.06) | 108.87(-0.01) | 108.93 | 1 | | 16 | 15(-0.5) | 50 | [5] | [6] | [4] | 70 | -21 | UT | 0.3 | OpenLong? | | (6) | -1 | 1 | 23 | -5 | 1.2,90 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|