|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $93.4800 One month high (close): $100.5300
EXAS Daily Change: -5.75% Daily StdDev 2.64% EXAS EMA_5_Trend: -0.1% 10Minute StdDev: $1.4631
Latest Price : $93.66(-5.75%) | Fri. Nov 12, 2021($0.9) Thu. Nov 11, 2021($3.4) Wed. Nov 10, 2021($1.7) Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($1.8) Fri. Nov 5, 2021($3.1) Thu. Nov 4, 2021($3.1) Wed. Nov 3, 2021($2.8)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.4
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 96.43 | 97.07 | 99.04(-0.18) | 98.58(0.05) | 98.93(0.01) | 98.57 | 1.1 | | 0 | 54(-10.5) | -20 | [-7] | [-1] | [2] | -8 | 138 | DP | -0.3 | OpenShort | | (-6) | 0 | 7 | 0 | -7 | -0.4,52 | 47 | Sample size 8 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces: 98.58(hourly_sma_10 0.01%)
Down Forces: 96.43(daily_ema_20 -2.17%) 97.07(daily_ema_10 -1.52%)
Support Levels:
Resistance Levels: 99.04(hourly_sma_20 0.48%)
|
| | | 2 | Nov/10 | 9 | 96.43 | 97.07 | 99.22(-0.22) | 98.53(0.02) | 98.92(0.05) | 98.38 | 1 | | 0 | 64(-9.4) | -50 | [-8] | [-0] | [-13] | -17 | 160 | DT | -0.4 | OpenShort? | | (-7) | 2 | -37 | 4 | -14 | -0.7,51 | 47 | | 3 | Nov/9 | 16 | 96.64 | 97.2 | 99.44(-0.16) | 98.51(0.08) | 98.87(0.42) | 99.38 | 1.5 | | 4 | 74(-12.1) | 10 | [-6] | [17] | [7] | -3 | 266 | UR | 0.3 | SmallShort | | (-6) | 16 | 4 | 15 | 20 | -0,47 | 58 | | 4 | Nov/9 | 15 | 96.64 | 97.2 | 99.6(-0.14) | 98.43(0.06) | 98.46(0.21) | 99.28 | 1.4 | | 4 | 86(-4.7) | 10 | [-5] | [9] | [10] | -8 | 172 | UR | 0.5 | SmallShort? | | (-7) | 8 | 10 | 20 | 20 | -0.2,47 | 58 | | 5 | Nov/9 | 14 | 96.64 | 97.2 | 99.74(0.06) | 98.43(0) | 98.25(0.04) | 99.01 | 1.3 | | 4 | 91(-2.6) | 50 | [2] | [4] | [11] | -29 | -122 | UT | 0.4 | OpenLong | | (-6) | 2 | 14 | 15 | 20 | -0.4,31 | 58 | | | | |
| 6 | Nov/9 | 13 | 96.64 | 97.2 | 99.68(0.06) | 98.43(0) | 98.21(0.09) | 98.63 | 1.1 | | 4 | 93(-2.8) | 50 | [2] | [6] | [9] | -49 | -148 | UT | 0.2 | OpenLong | | (2) | 4 | 22 | 2 | 20 | -0.6,16 | 58 | | 7 | Nov/9 | 12 | 96.64 | 97.2 | 99.62(0.07) | 98.37(-0.23) | 98.12(-0.03) | 98.05 | 0.7 | | 4 | 96(-4.5) | 50 | [3] | [-3] | [10] | -67 | -242 | RG | -0 | Wait | | (1) | -1 | 27 | -8 | 20 | -0.9,6 | 58 | | 8 | Nov/9 | 11 | 96.64 | 97.2 | 99.55(0.1) | 98.6(-0.36) | 98.15(-0.26) | 97.33 | 0.4 | | 4 | 100(-8.7) | 25 | [4] | [-14] | [-14] | -74 | -392 | DR | -0.4 | OpenShort | | (2) | -10 | -34 | -10 | -14 | -1.2,6 | 58 | | 9 | Nov/9 | 10 | 96.64 | 97.2 | 99.45(0.2) | 98.96(-0.29) | 98.41(-0.09) | 98.25 | 0.9 | | 4 | 109(-14.9) | 50 | [8] | [-6] | [-8] | -56 | -355 | DR | -0.1 | OpenShort | | (6) | -4 | -23 | -9 | 10 | -0.6,9 | 58 | | 10 | Nov/9 | 9 | 96.64 | 97.2 | 99.25(0.16) | 99.25(-0.24) | 98.41(0) | 98.87 | 1.2 | | 4 | 124(-6.6) | 50 | [6] | [-2] | [9] | -42 | -209 | RG | 0.2 | Wait? | | (9) | 0 | 25 | -10 | 20 | -0.2,13 | 58 | | | | |
| 11 | Nov/8 | 15 | 96.46 | 96.72 | 99.09(0.15) | 99.49(-0.44) | 98.5(-0.15) | 98.19 | 0.9 | | 4 | 131(-8.2) | 50 | [6] | [-11] | [-2] | -45 | -289 | DR | -0.1 | OpenShort? | | (4) | -6 | 2 | -15 | -2 | -0.4,15 | 54 | | 12 | Nov/8 | 14 | 96.46 | 96.72 | 98.94(0.24) | 99.93(-0.44) | 98.65(-0.41) | 98.14 | 0.9 | | 4 | 139(-13.5) | 45 | [9] | [-20] | [-10] | -29 | -440 | DR | -0.2 | OpenShort | | (6) | -16 | -14 | -15 | -20 | -0.3,29 | 54 | | 13 | Nov/8 | 13 | 96.46 | 96.72 | 98.7(0.32) | 100.37(-0.41) | 99.06(-0.47) | 98.52 | 1.1 | | 4 | 152(-17.4) | 45 | [12] | [-21] | [-8] | -12 | -479 | DR | -0.2 | OpenShort | | (10) | -18 | -8 | -13 | -20 | -0.1,41 | 54 | | 14 | Nov/8 | 12 | 96.46 | 96.72 | 98.39(0.34) | 100.78(-0.33) | 99.53(-0.46) | 98.75 | 1.2 | | 4 | 170(-14.4) | 40 | [13] | [-19] | [-12] | 1 | -438 | DR | -0.2 | OpenShort | | (13) | -18 | -10 | -15 | -20 | 0.1,48 | 54 | | 15 | Nov/8 | 11 | 96.46 | 96.72 | 98.06(0.37) | 101.11(0.13) | 99.99(-0.49) | 99.01 | 1.4 | | 4 | 184(-13.3) | 20 | [14] | [-11] | [-12] | 16 | -416 | DR | -0.3 | OpenShort | | (14) | -19 | 11 | -14 | -20 | 0.3,58 | 54 | | | | |
| 16 | Nov/8 | 10 | 96.46 | 96.72 | 97.7(0.42) | 100.98(0.1) | 100.48(-0.74) | 98.71 | 1.2 | | 4 | 197(-16.9) | -10 | [16] | [-21] | [-36] | 26 | -536 | DR | -0.5 | OpenShort | | (14) | -29 | -57 | -14 | -20 | 0.3,68 | 54 | | 17 | Nov/8 | 9 | 96.46 | 96.72 | 97.29(0.63) | 100.88(0.37) | 101.23(-0.46) | 100.27 | 2 | | 4 | 214(-21.9) | 25 | [24] | [-3] | [-18] | 47 | -471 | DR | -0.2 | OpenShort? | | (20) | -18 | -22 | -10 | -20 | 0.7,79 | 54 | | 18 | Nov/5 | 15 | 96.2 | 96.22 | 96.68(0.73) | 100.51(0.56) | 101.7(-0.34) | 100.87 | 2.5 | | 4 | 236(-19.8) | 45 | [28] | [7] | [-12] | 57 | -427 | CR | -0.2 | HoldShort? | | (26) | -13 | -9 | -11 | -20 | 0.9,84 | 59 | | 19 | Nov/5 | 14 | 96.2 | 96.22 | 95.98(0.35) | 99.95(0.71) | 102.05(-0.15) | 101.12 | 2.6 | | 4 | 256(8.3) | 45 | [13] | [13] | [-11] | 68 | 144 | CR | -0.2 | HoldShort | | (29) | -6 | -13 | -10 | -20 | 1.1,90 | 59 | | 20 | Nov/5 | 13 | 96.2 | 96.22 | 95.65(0.38) | 99.25(0.55) | 102.2(0.67) | 101.49 | 2.8 | | 4 | 248(8.6) | 50 | [14] | [41] | [-8] | 78 | 394 | CR | -0.2 | OpenShort | | (14) | 25 | -29 | -8 | 20 | 1.3,95 | 59 | | | | |
| 21 | Nov/5 | 12 | 96.2 | 96.22 | 95.29(0.41) | 98.71(0.79) | 101.52(1.01) | 102.29 | 3.2 | | 4 | 239(17.3) | 50 | [15] | [59] | [2] | 89 | 566 | UT | 0.2 | OpenLong | | (17) | 38 | -13 | -6 | 20 | 1.6,99 | 59 | | 22 | Nov/5 | 11 | 96.2 | 96.22 | 94.9(0.35) | 97.94(0.94) | 100.5(1.2) | 102.66 | 3.4 | | 4 | 222(20.2) | 50 | [13] | [68] | [12] | 98 | 768 | UT | 0.5 | OpenLong | | (16) | 45 | 2 | 5 | 20 | 1.9,100 | 59 | | 23 | Nov/5 | 10 | 96.2 | 96.22 | 94.57(0.32) | 97.03(1.07) | 99.31(1.48) | 102.6 | 3.4 | | 4 | 202(22.8) | 50 | [12] | [81] | [21] | 103 | 902 | UT | 0.9 | HoldLong | | (14) | 55 | 18 | 8 | 20 | 2.1,100 | 59 | | 24 | Nov/5 | 9 | 96.2 | 96.22 | 94.27(0.32) | 96(1.06) | 97.86(1.66) | 102.11 | 3.1 | | 4 | 179(25.7) | 50 | [12] | [87] | [74] | 108 | 928 | UT | 1.3 | HoldLong? | | (12) | 62 | 163 | 14 | 20 | 2.3,100 | 59 | | 25 | Nov/4 | 15 | 95.84 | 95.55 | 93.97(0.1) | 94.99(0.61) | 96.26(0.39) | 97.77 | 1.2 | | 1 | 153(-22.4) | 45 | [4] | [28] | [11] | 83 | 397 | UT | 0.5 | HoldLong? | | (3) | 15 | 10 | 10 | 20 | 1.3,100 | 47 | | | | |
| 26 | Nov/4 | 14 | 95.84 | 95.55 | 93.88(0.01) | 94.41(0.77) | 95.89(0.59) | 97.5 | 1 | | 1 | 176(1.1) | 35 | [0] | [38] | [19] | 80 | 529 | UT | 0.6 | OpenLong | | (4) | 22 | 33 | 14 | 20 | 1.3,97 | 47 | | 27 | Nov/4 | 13 | 95.84 | 95.55 | 93.87(-0.04) | 93.69(0.93) | 95.33(0.63) | 96.64 | 0.5 | | 1 | 174(-3.4) | 25 | [-2] | [42] | [21] | 65 | 502 | UR | 0.5 | SmallShort | | (-2) | 24 | 53 | 7 | 20 | 1,90 | 47 | | 28 | Nov/4 | 12 | 95.84 | 95.55 | 93.91(-0.15) | 92.83(0.89) | 94.73(0.61) | 95.27 | -0.4 | | 1 | 178(-7.4) | 5 | [-6] | [39] | [14] | 52 | 449 | UR | 0.2 | SmallShort | | (-5) | 23 | 38 | 10 | -4 | 0.5,89 | 47 | | 29 | Nov/4 | 11 | 95.84 | 95.55 | 94.05(-0.16) | 92.01(-0.04) | 94.16(0.45) | 94.28 | -1 | | 1 | 185(-5.6) | -30 | [-6] | [16] | [-3] | 39 | 298 | RG | 0 | Wait | | (-7) | 17 | -57 | 14 | 20 | 0.1,86 | 47 | | 30 | Nov/4 | 10 | 95.84 | 95.55 | 94.2(-0.05) | 92.05(0.2) | 93.74(0.88) | 95.76 | -0.1 | | 1 | 191(-2.3) | 20 | [-2] | [37] | [33] | 43 | 449 | UR | 0.7 | SmallShort | | (-3) | 33 | 32 | 21 | 20 | 0.5,80 | 47 | | | | |
| 31 | Nov/4 | 9 | 95.84 | 95.55 | 94.25(-0.1) | 91.87(0.02) | 92.92(0.99) | 94.92 | -0.6 | | 1 | 193(-3.1) | 25 | [-4] | [38] | [40] | 21 | 425 | UR | 0.7 | SmallShort? | | (-4) | 37 | 55 | 16 | 20 | 0.2,66 | 47 | | 32 | Nov/3 | 15 | 95.67 | 95.27 | 94.34(-0.16) | 91.85(-0.28) | 92.01(1.19) | 93.52 | -1.3 | | -1 | 196(11.6) | 40 | [-6] | [38] | [33] | -2 | 379 | UR | 0.5 | SmallShort? | | (-7) | 45 | 49 | 15 | 20 | -0.3,56 | 41 | | 33 | Nov/3 | 14 | 95.67 | 95.27 | 94.49(-0.16) | 92.11(-0.45) | 90.93(1.18) | 92.27 | -2 | | -1 | 185(2.5) | 40 | [-6] | [35] | [13] | -20 | 245 | UR | 0.4 | SmallShort | | (-8) | 45 | 4 | 18 | 20 | -0.7,48 | 41 | | 34 | Nov/3 | 13 | 95.67 | 95.27 | 94.64(-0.18) | 92.53(-0.44) | 89.87(-0.52) | 92.18 | -2.1 | | -1 | 182(2) | -20 | [-7] | [-30] | [15] | -28 | -208 | DP | 0.7 | OpenShort | | (-6) | -20 | 15 | 26 | 20 | -0.8,42 | 41 | | 35 | Nov/3 | 12 | 95.67 | 95.27 | 94.81(-0.22) | 92.94(-0.43) | 90.34(-0.5) | 91.79 | -2.3 | | -1 | 180(4.3) | -10 | [-8] | [-30] | [24] | -46 | -222 | DP | 0.5 | OpenShort | | (-8) | -19 | 55 | 33 | 3 | -1,29 | 41 | | | | |
| 36 | Nov/3 | 11 | 95.67 | 95.27 | 95.02(-0.3) | 93.34(-0.73) | 90.79(-0.93) | 90.44 | -3.1 | | -1 | 176(9.4) | -30 | [-12] | [-53] | [29] | -74 | -409 | DP | -0.1 | OpenShort | | (-11) | -36 | 102 | 3 | -20 | -1.5,14 | 41 | | 37 | Nov/3 | 10 | 95.67 | 95.27 | 95.31(-0.47) | 94.03(-1.02) | 91.64(-1.79) | 87.99 | -4.5 | | -1 | 166(35) | -50 | [-18] | [-93] | [-4] | -106 | -746 | BT | -1.3 | OpenLong | | (-17) | -69 | 47 | 1 | -20 | -2.6,9 | 41 | | 38 | Nov/3 | 9 | 95.67 | 95.27 | 95.76(-0.48) | 95(-1.11) | 93.31(-1.94) | 86.88 | -5.2 | | -1 | 131(73.7) | -50 | [-18] | [-100] | [-133] | -144 | -936 | DT | -2.9 | HoldShort? | | (-20) | -74 | -303 | -18 | -20 | -4,6 | 41 | | 39 | Nov/2 | 15 | 95.58 | 95.43 | 96.22(-0.08) | 96.07(-0.3) | 95.16(-0.4) | 94.71 | -0.5 | | 0 | 58(7.6) | -5 | [-3] | [-22] | [4] | -82 | -179 | RG | -0.5 | Wait? | | (-3) | -15 | 26 | -12 | -20 | -1.5,6 | 45 | | 40 | Nov/2 | 14 | 95.58 | 95.43 | 96.3(-0.13) | 96.36(-0.3) | 95.54(-0.39) | 94.03 | -0.9 | | 0 | 50(9.6) | -50 | [-5] | [-22] | [-23] | -109 | -207 | DT | -1.7 | HoldShort | | (-4) | -15 | -30 | -25 | -20 | -2.5,4 | 45 | | | | |
| 41 | Nov/2 | 13 | 95.58 | 95.43 | 96.43(-0.09) | 96.65(-0.21) | 95.91(-0.53) | 94.82 | -0.4 | | 0 | 41(5.4) | -40 | [-3] | [-25] | [-26] | -91 | -214 | DT | -1.5 | OpenShort | | (-3) | -20 | -45 | -24 | -20 | -2.2,14 | 45 | | 42 | Nov/2 | 12 | 95.58 | 95.43 | 96.43(0) | 96.65(0) | 96.42(-0.27) | 96.01 | 0.2 | | 0 | 35(0.2) | -10 | [0] | [-10] | [-11] | -46 | -121 | DR | -0.7 | OpenShort | | (-1) | -10 | -16 | -8 | -20 | -0.8,24 | 45 | | 43 | Nov/2 | 11 | 95.58 | 95.43 | 96.52(0.01) | 96.85(0.11) | 96.68(-0.31) | 96.42 | 0.5 | | 0 | 35(-0.3) | -20 | [0] | [-9] | [-10] | -34 | -100 | DR | -0.4 | OpenShort | | (0) | -12 | 1 | -34 | -20 | -0.2,21 | 45 | | 44 | Nov/2 | 10 | 95.58 | 95.43 | 96.51(0.01) | 96.74(0.1) | 96.98(-0.12) | 96.4 | 0.5 | | 0 | 35(-1.4) | 0 | [0] | [-2] | [-1] | -19 | -51 | DR | -0.9 | OpenShort | | (0) | -5 | 22 | -34 | -20 | -0.2,36 | 45 | | 45 | Nov/2 | 9 | 95.58 | 95.43 | 96.5(-0.07) | 96.64(-0.04) | 97.1(-0.29) | 95.82 | 0.1 | | 0 | 37(2.5) | -50 | [-3] | [-12] | [-31] | -21 | -73 | DT | -2 | OpenShort? | | (-1) | -11 | -59 | -43 | -20 | -1,54 | 45 | | | | |
| 46 | Nov/1 | 15 | 95.44 | 95.5 | 96.57(0.02) | 96.68(0.09) | 97.38(0.11) | 97.38 | 1 | | 2 | 34(2.4) | 10 | [1] | [7] | [0] | 69 | 88 | RG | 0 | Wait? | | (1) | 4 | -4 | -6 | 20 | 1.3,86 | 54 | | 47 | Nov/1 | 14 | 95.44 | 95.5 | 96.55(0.1) | 96.59(0.07) | 97.27(0.24) | 97.48 | 1.1 | | 2 | 32(-0.5) | 30 | [4] | [12] | [0] | 84 | 59 | UT | 0.4 | HoldLong | | (1) | 9 | -14 | 9 | 20 | 1.6,94 | 54 | | 48 | Nov/1 | 13 | 95.44 | 95.5 | 96.45(0.18) | 96.52(0.17) | 97.04(0.58) | 97.85 | 1.3 | | 2 | 32(-0.5) | 50 | [7] | [28] | [18] | 108 | 114 | UT | 1.3 | CloseLong | | (4) | 22 | 19 | 36 | 20 | 2.3,100 | 54 | | 49 | Nov/1 | 12 | 95.44 | 95.5 | 96.28(0.11) | 96.36(0.11) | 96.48(0.3) | 97.35 | 1 | | 2 | 33(-0.8) | 50 | [4] | [15] | [14] | 88 | 72 | UT | 1.4 | HoldLong | | (6) | 11 | 16 | 29 | 20 | 1.7,95 | 54 | | 50 | Nov/1 | 11 | 95.44 | 95.5 | 96.17(0.1) | 96.25(0.04) | 96.19(0.23) | 96.91 | 0.8 | | 2 | 34(-1.8) | 45 | [4] | [11] | [8] | 58 | 36 | UT | 1.1 | OpenLong | | (4) | 9 | 5 | 19 | 20 | 1.2,78 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|