|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $244.5400 One month high (close): $293.4800
CRWD Daily Change: -4.13% Daily StdDev 2.69% CRWD EMA_5_Trend: 0.78% 10Minute StdDev: $4.5156
Latest Price : $281.37(-4.13%) | Fri. Nov 12, 2021($1.5) Thu. Nov 11, 2021($4.6) Wed. Nov 10, 2021($4.4) Tue. Nov 9, 2021($3.5) Mon. Nov 8, 2021($4.9) Fri. Nov 5, 2021($2.8) Thu. Nov 4, 2021($4.3) Wed. Nov 3, 2021($1.8)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 279.75 | 278.37 | 283.61(0.36) | 288.08(0.36) | 290.82(0.66) | 293.82 | 2.2 | | 0 | 98(1.5) | 50 | [13] | [35] | [12] | 90 | 170 | UT | 0.5 | OpenLong | | (16) | 25 | 18 | 6 | 20 | 1.6,100 | 48 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 288.08(hourly_sma_10 -1.95%) 283.61(hourly_sma_20 -3.47%) 279.75(daily_ema_20 -4.79%) 278.37(daily_ema_10 -5.26%)
Resistance Levels:
|
| | | 2 | Nov/10 | 9 | 279.75 | 278.37 | 282.58(0.33) | 287.06(0.31) | 288.9(0.53) | 292.46 | 2 | | 0 | 97(2.9) | 50 | [12] | [29] | [13] | 90 | 158 | UT | 0.6 | OpenLong? | | (14) | 20 | 16 | 13 | 20 | 1.6,100 | 48 | | 3 | Nov/9 | 15 | 279.25 | 278.14 | 281.64(0.24) | 286.16(0.25) | 287.38(0.49) | 291.25 | 1.4 | | 5 | 94(27.8) | 50 | [9] | [27] | [13] | 83 | 226 | UT | 0.6 | OpenLong? | | (12) | 18 | 14 | 15 | 20 | 1.6,93 | 56 | | 4 | Nov/9 | 14 | 279.25 | 278.14 | 280.97(0.18) | 285.44(0.26) | 285.99(-0.01) | 290.17 | 1.3 | | 5 | 66(4.7) | 50 | [7] | [8] | [23] | 72 | 153 | UT | 0.7 | OpenLong | | (9) | -0 | 51 | 5 | 20 | 1.6,82 | 56 | | 5 | Nov/9 | 13 | 279.25 | 278.14 | 280.47(0.14) | 284.7(0.17) | 286.01(0.24) | 286.38 | 0.8 | | 5 | 61(1.8) | 50 | [5] | [15] | [9] | 51 | 132 | UT | 0.1 | OpenLong | | (4) | 9 | 27 | -4 | 3 | 1.1,73 | 56 | | | | |
| 6 | Nov/9 | 12 | 279.25 | 278.14 | 280.09(0.1) | 284.22(0.07) | 285.32(0.03) | 284.38 | 0.6 | | 5 | 59(0.9) | 20 | [4] | [5] | [-8] | 39 | 62 | CR | -0.2 | HoldShort | | (4) | 1 | -10 | -22 | -13 | 0.8,69 | 56 | | 7 | Nov/9 | 11 | 279.25 | 278.14 | 279.8(0.13) | 284.01(0.26) | 285.23(0.09) | 285.15 | 0.7 | | 5 | 59(1.7) | 35 | [5] | [11] | [2] | 57 | 86 | UT | -0 | OpenLong | | (5) | 3 | 15 | -7 | -20 | 1.1,79 | 56 | | 8 | Nov/9 | 10 | 279.25 | 278.14 | 279.44(0.09) | 283.27(0.35) | 284.96(-0.13) | 284.05 | 0.6 | | 5 | 57(-2.2) | -25 | [3] | [4] | [-34] | 62 | 43 | CR | -0.2 | HoldShort | | (4) | -5 | -83 | -8 | -20 | 0.9,89 | 56 | | 9 | Nov/9 | 9 | 279.25 | 278.14 | 279.19(0.32) | 282.29(0.74) | 285.33(0.68) | 290.29 | 1.3 | | 5 | 59(11.2) | 50 | [12] | [44] | [40] | 105 | 254 | UT | 1 | HoldLong? | | (10) | 25 | 102 | 5 | 20 | 2.2,100 | 56 | | 10 | Nov/8 | 16 | 277.25 | 277.22 | 278.31(0.1) | 280.21(0.38) | 283.39(0.08) | 282.83 | 0.5 | | 5 | 48(9.8) | 15 | [4] | [12] | [-6] | 78 | 82 | CR | -0.1 | OpenShort | | (6) | 3 | -12 | -5 | -13 | 1.1,100 | 50 | | | | |
| 11 | Nov/8 | 15 | 277.25 | 277.22 | 278.02(0.19) | 279.16(0.37) | 283.16(0.13) | 283.75 | 0.6 | | 5 | 38(0.9) | 50 | [7] | [15] | [2] | 85 | 57 | UT | 0.1 | HoldLong? | | (5) | 5 | -1 | -2 | 20 | 1.4,100 | 50 | | 12 | Nov/8 | 14 | 277.25 | 277.22 | 277.48(0.25) | 278.12(0.36) | 282.8(0.44) | 283.8 | 0.6 | | 5 | 37(-0.4) | 50 | [9] | [27] | [6] | 90 | 92 | UT | 0.3 | HoldLong | | (8) | 17 | 1 | 4 | 20 | 1.6,100 | 50 | | 13 | Nov/8 | 13 | 277.25 | 277.22 | 276.79(0.27) | 277.12(0.23) | 281.57(0.84) | 283.73 | 0.6 | | 5 | 38(0) | 50 | [10] | [40] | [15] | 93 | 190 | UT | 0.6 | HoldLong | | (10) | 32 | 12 | 11 | 20 | 1.8,98 | 50 | | 14 | Nov/8 | 12 | 277.25 | 277.22 | 276.05(0.27) | 276.49(0.09) | 279.23(0.79) | 282.83 | 0.5 | | 5 | 38(-0.6) | 50 | [10] | [35] | [21] | 91 | 177 | UT | 0.9 | HoldLong | | (10) | 30 | 18 | 26 | 20 | 1.7,98 | 50 | | 15 | Nov/8 | 11 | 277.25 | 277.22 | 275.31(0.24) | 276.25(0.11) | 277.04(0.67) | 281.51 | 0.4 | | 5 | 38(-0.1) | 50 | [9] | [31] | [13] | 78 | 160 | UT | 1.1 | HoldLong | | (10) | 25 | -7 | 39 | 20 | 1.6,88 | 50 | | | | |
| 16 | Nov/8 | 10 | 277.25 | 277.22 | 274.66(0.25) | 275.96(0.19) | 275.19(0.75) | 282.05 | 0.5 | | 5 | 38(3.1) | 50 | [9] | [35] | [35] | 59 | 207 | UT | 1.7 | OpenLong | | (10) | 28 | 60 | 29 | 20 | 1.8,64 | 50 | | 17 | Nov/8 | 9 | 277.25 | 277.22 | 273.98(0.15) | 275.44(-0.06) | 273.14(0.19) | 277.75 | 0 | | 5 | 35(-1.4) | 50 | [6] | [9] | [32] | 13 | 41 | UT | 1.3 | OpenLong? | | (6) | 7 | 79 | 9 | 20 | 1,38 | 50 | | 18 | Nov/5 | 15 | 275.47 | 276.82 | 273.58(0.07) | 275.6(-0.17) | 272.63(-0.4) | 272.15 | -0.3 | | 3 | 37(3.7) | 10 | [3] | [-18] | [-5] | -39 | -216 | DR | -0.1 | OpenShort? | | (3) | -15 | 6 | -16 | -20 | -0.4,21 | 40 | | 19 | Nov/5 | 14 | 275.47 | 276.82 | 273.38(0.1) | 276.07(-0.12) | 273.72(-0.64) | 271.75 | -0.3 | | 3 | 33(-2.6) | -5 | [4] | [-26] | [-12] | -29 | -317 | DR | -0.5 | OpenShort | | (3) | -24 | -5 | -21 | -20 | -0.4,31 | 40 | | 20 | Nov/5 | 13 | 275.47 | 276.82 | 273.1(0.13) | 276.41(-0.18) | 275.47(-0.47) | 272.14 | -0.3 | | 3 | 35(-2.7) | 0 | [5] | [-20] | [-16] | -15 | -284 | DR | -0.8 | OpenShort | | (5) | -18 | -17 | -29 | -20 | -0.2,40 | 40 | | | | |
| 21 | Nov/5 | 12 | 275.47 | 276.82 | 272.75(0.15) | 276.9(0.01) | 276.76(-0.36) | 273.38 | -0.2 | | 3 | 38(-2.2) | 15 | [6] | [-12] | [-14] | 10 | -217 | DR | -0.7 | OpenShort | | (6) | -14 | -7 | -28 | -20 | 0.1,57 | 40 | | 22 | Nov/5 | 11 | 275.47 | 276.82 | 272.35(0.14) | 276.86(0.13) | 277.76(-0.32) | 273.9 | -0.1 | | 3 | 40(-1.6) | -5 | [5] | [-9] | [-28] | 33 | -156 | DR | -0.8 | OpenShort | | (7) | -12 | -51 | -20 | -20 | 0.3,75 | 40 | | 23 | Nov/5 | 10 | 275.47 | 276.82 | 271.98(0.19) | 276.5(0.29) | 278.66(0.02) | 277.56 | 0.2 | | 3 | 42(0) | 20 | [7] | [8] | [-17] | 71 | 28 | CR | -0.2 | HoldShort | | (9) | 1 | -38 | -9 | -20 | 1.1,93 | 40 | | 24 | Nov/5 | 9 | 275.47 | 276.82 | 271.47(0.23) | 275.69(0.49) | 278.6(0.47) | 280.31 | 0.4 | | 3 | 42(4.2) | 50 | [9] | [29] | [10] | 93 | 218 | UT | 0.3 | OpenLong? | | (10) | 18 | 25 | -1 | 20 | 1.7,100 | 40 | | 25 | Nov/4 | 15 | 274.26 | 277.82 | 270.84(0.18) | 274.35(0.36) | 277.3(0.09) | 278.51 | 0.3 | | 7 | 38(5.3) | 50 | [7] | [12] | [2] | 93 | 124 | UT | 0.3 | OpenLong? | | (7) | 3 | 1 | -2 | 20 | 1.7,100 | 57 | | | | |
| 26 | Nov/4 | 14 | 274.26 | 277.82 | 270.34(0.19) | 273.37(0.32) | 277.05(0.41) | 278.45 | 0.3 | | 7 | 32(3.3) | 50 | [7] | [24] | [7] | 98 | 212 | UT | 0.3 | OpenLong | | (8) | 16 | 6 | 0 | 20 | 1.9,100 | 57 | | 27 | Nov/4 | 13 | 274.26 | 277.82 | 269.83(0.21) | 272.49(0.34) | 275.91(0.57) | 278 | 0.3 | | 7 | 29(3) | 50 | [8] | [31] | [9] | 97 | 232 | UT | 0.5 | OpenLong | | (7) | 22 | 16 | -11 | 20 | 2.1,94 | 57 | | 28 | Nov/4 | 12 | 274.26 | 277.82 | 269.26(0.19) | 271.56(0.32) | 274.35(0.57) | 276.83 | 0.2 | | 7 | 26(3.3) | 50 | [7] | [30] | [14] | 99 | 231 | UT | 0.7 | OpenLong | | (8) | 22 | 26 | -3 | 20 | 2.2,94 | 57 | | 29 | Nov/4 | 11 | 274.26 | 277.82 | 268.76(0.18) | 270.69(0.33) | 272.79(0.5) | 274.95 | 0.1 | | 7 | 23(1.9) | 50 | [7] | [27] | [-5] | 97 | 176 | CR | 0.7 | OpenShort | | (6) | 19 | -28 | 9 | 20 | 2.1,94 | 57 | | 30 | Nov/4 | 10 | 274.26 | 277.82 | 268.27(0.15) | 269.8(0.43) | 271.42(0.6) | 276.99 | 0.2 | | 7 | 21(6) | 50 | [6] | [33] | [31] | 130 | 330 | UT | 2 | HoldLong | | (9) | 23 | 56 | 31 | 20 | 3.2,100 | 57 | | | | |
| 31 | Nov/4 | 9 | 274.26 | 277.82 | 267.87(0.07) | 268.65(0.31) | 269.79(0.28) | 273.01 | -0.1 | | 7 | 15(3.1) | 50 | [3] | [18] | [23] | 109 | 190 | UT | 1.6 | HoldLong? | | (4) | 11 | 43 | 28 | 20 | 2.6,94 | 57 | | 32 | Nov/3 | 15 | 272.86 | 278.21 | 267.69(-0.03) | 267.82(0.15) | 269.04(0.13) | 269.96 | -0.2 | | 7 | 12(-0.5) | 35 | [-1] | [7] | [9] | 69 | 142 | UR | 0.6 | SmallShort? | | (0) | 5 | 13 | 14 | 20 | 1.5,81 | 48 | | 33 | Nov/3 | 14 | 272.86 | 278.21 | 267.77(-0.24) | 267.41(0.06) | 268.7(0.04) | 269.01 | -0.3 | | 7 | 12(-12.2) | -5 | [-9] | [-0] | [8] | 38 | 297 | UR | 0.2 | SmallShort | | (-2) | 2 | 14 | 6 | 20 | 0.7,70 | 48 | | 34 | Nov/3 | 13 | 272.86 | 278.21 | 268.41(-0.25) | 267.25(-0.03) | 268.6(0.15) | 268.03 | -0.3 | | 7 | 25(-7) | -15 | [-10] | [2] | [2] | 25 | 274 | UR | -0.2 | SmallShort | | (-10) | 6 | -5 | 12 | 20 | -0.1,77 | 48 | | 35 | Nov/3 | 12 | 272.86 | 278.21 | 269.07(-0.25) | 267.34(0.02) | 268.19(0.27) | 268.41 | -0.3 | | 7 | 32(-6) | -15 | [-10] | [8] | [-1] | 27 | 295 | RG | 0 | Wait | | (-10) | 10 | -21 | 22 | 20 | -0.1,79 | 48 | | | | |
| 36 | Nov/3 | 11 | 272.86 | 278.21 | 269.74(-0.24) | 267.29(0.04) | 267.46(0.32) | 269.9 | -0.2 | | 7 | 38(-4.9) | 15 | [-9] | [10] | [16] | 21 | 327 | UR | 0.5 | SmallShort | | (-9) | 12 | 20 | 30 | 20 | 0,71 | 48 | | 37 | Nov/3 | 10 | 272.86 | 278.21 | 270.38(-0.22) | 267.18(0.1) | 266.62(0.24) | 268.48 | -0.3 | | 7 | 42(-3) | 5 | [-8] | [8] | [7] | -12 | 208 | UR | 0.3 | SmallShort | | (-10) | 9 | 5 | 21 | 18 | -0.3,46 | 48 | | 38 | Nov/3 | 9 | 272.86 | 278.21 | 270.97(-0.25) | 266.9(0.04) | 265.99(0.06) | 268.13 | -0.3 | | 7 | 45(-2.5) | 20 | [-10] | [-0] | [14] | -38 | 163 | UR | 0.3 | SmallShort? | | (-10) | 2 | 32 | 11 | 18 | -0.4,22 | 48 | | 39 | Nov/2 | 15 | 271.9 | 279.51 | 271.65(-0.3) | 266.79(0.01) | 265.82(-0.26) | 265.93 | -0.4 | | 8 | 48(2.2) | -10 | [-11] | [-14] | [1] | -69 | 21 | DP | 0 | OpenShort? | | (-12) | -10 | 12 | -1 | -20 | -0.9,4 | 51 | | 40 | Nov/2 | 14 | 271.9 | 279.51 | 272.46(-0.29) | 266.76(-0.11) | 266.51(-0.21) | 265.11 | -0.4 | | 8 | 46(-0.3) | -15 | [-11] | [-14] | [-3] | -76 | -36 | DT | -0.2 | HoldShort | | (-12) | -8 | -3 | -4 | -15 | -1.1,2 | 51 | | | | |
| 41 | Nov/2 | 13 | 271.9 | 279.51 | 273.25(-0.3) | 267.06(-0.19) | 267.07(-0.27) | 265.36 | -0.4 | | 8 | 46(0.3) | -25 | [-11] | [-18] | [-5] | -72 | -61 | DT | -0.2 | OpenShort | | (-12) | -10 | -11 | -6 | -9 | -1.1,6 | 51 | | 42 | Nov/2 | 12 | 271.9 | 279.51 | 274.08(-0.28) | 267.57(-0.21) | 267.78(-0.02) | 266.14 | -0.4 | | 8 | 46(0.4) | -10 | [-11] | [-8] | [-3] | -65 | -20 | DT | -0.2 | OpenShort | | (-12) | -1 | -12 | 0 | 7 | -1.1,13 | 51 | | 43 | Nov/2 | 11 | 271.9 | 279.51 | 274.86(-0.26) | 268.14(-0.52) | 267.84(0.05) | 266.94 | -0.3 | | 8 | 45(0.5) | -5 | [-10] | [-12] | [-3] | -63 | -20 | RG | -0.1 | Wait | | (-11) | 2 | -29 | 3 | 20 | -1.2,17 | 51 | | 44 | Nov/2 | 10 | 271.9 | 279.51 | 275.58(-0.21) | 269.54(-0.44) | 267.71(0.31) | 268.97 | -0.2 | | 8 | 45(0.3) | 30 | [-8] | [0] | [12] | -55 | 46 | UR | 0.2 | SmallShort | | (-9) | 12 | 11 | 11 | 20 | -1,20 | 51 | | 45 | Nov/2 | 9 | 271.9 | 279.51 | 276.17(-0.26) | 270.72(-0.53) | 266.87(-0.05) | 268.22 | -0.2 | | 8 | 45(1.1) | 10 | [-10] | [-16] | [4] | -65 | -46 | RG | 0.2 | Wait? | | (-10) | -2 | -3 | 11 | 20 | -1.2,15 | 51 | | | | |
| 46 | Nov/1 | 15 | 270.9 | 281.07 | 276.88(-0.26) | 272.16(-0.52) | 267(-0.13) | 268.45 | -0.1 | | 11 | 43(5) | 30 | [-10] | [-18] | [13] | -71 | -74 | RG | 0.2 | Wait? | | (-10) | -5 | 29 | 15 | 11 | -1.3,12 | 66 | | 47 | Nov/1 | 14 | 270.9 | 281.07 | 277.59(-0.25) | 273.58(-0.54) | 267.36(-0.41) | 266.45 | -0.3 | | 11 | 38(3.2) | -15 | [-10] | [-29] | [-6] | -89 | -254 | DT | -0.1 | OpenShort | | (-12) | -16 | -4 | 10 | -20 | -1.8,6 | 66 | | 48 | Nov/1 | 13 | 270.9 | 281.07 | 278.29(-0.22) | 275.06(-0.51) | 268.45(-1.05) | 266.74 | -0.3 | | 11 | 35(3.6) | -15 | [-8] | [-53] | [-6] | -97 | -462 | DT | -0.3 | OpenShort | | (-10) | -40 | 23 | -32 | -20 | -2,3 | 66 | | 49 | Nov/1 | 12 | 270.9 | 281.07 | 278.91(-0.29) | 276.47(-0.62) | 271.31(-1.22) | 265.15 | -0.3 | | 11 | 32(7) | -25 | [-11] | [-62] | [-35] | -115 | -506 | DT | -1.2 | HoldShort | | (-10) | -46 | -48 | -38 | -20 | -2.6,0 | 66 | | 50 | Nov/1 | 11 | 270.9 | 281.07 | 279.73(-0.24) | 278.2(-0.44) | 274.66(-0.95) | 268.49 | -0.1 | | 11 | 25(4.9) | -20 | [-9] | [-48] | [-26] | -120 | -397 | DT | -1.5 | HoldShort | | (-9) | -36 | -22 | -40 | -20 | -2.8,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|