|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $59.2250 One month high (close): $63.8000
AZN Daily Change: 0.71% Daily StdDev 1.29% AZN EMA_5_Trend: -0.21% 10Minute StdDev: $0.2462
Latest Price : $63.16(0.71%) | Fri. Nov 12, 2021($2.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 62.02 | 63.04 | 63(0.05) | 62.91(0.03) | 62.95(0.11) | 63.23 | 0.9 | | 12 | 21(-0.4) | 50 | [4] | [12] | [3] | 19 | 15 | UT | 1 | OpenLong | | (4) | 9 | -9 | 23 | 20 | 0.8,49 | 70 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.04(daily_ema_10 -0.3%) 63(hourly_sma_20 -0.36%) 62.91(hourly_sma_10 -0.51%) 62.02(daily_ema_20 -1.91%)
Resistance Levels:
|
| | | 2 | Nov/10 | 9 | 62.02 | 63.04 | 62.97(0.05) | 62.89(0.03) | 62.88(0.16) | 63.31 | 1 | | 12 | 21(0.6) | 50 | [4] | [16] | [28] | 1 | 39 | UT | 1.5 | OpenLong? | | (4) | 12 | 66 | 15 | 20 | 1.2,21 | 70 | | 3 | Nov/9 | 15 | 61.89 | 62.91 | 62.97(0) | 62.87(-0.06) | 62.78(-0.03) | 62.73 | 0.6 | | 11 | 20(0.2) | 45 | [0] | [-4] | [-2] | -60 | -38 | DR | -0.2 | OpenShort? | | (0) | -2 | 0 | -9 | -6 | -0.8,10 | 72 | | 4 | Nov/9 | 14 | 61.89 | 62.91 | 62.97(0) | 62.91(-0.08) | 62.8(-0.05) | 62.73 | 0.6 | | 11 | 20(0) | 40 | [0] | [-6] | [-3] | -51 | -44 | DR | -0.3 | OpenShort | | (-1) | -4 | -6 | -5 | 2 | -0.8,19 | 72 | | 5 | Nov/9 | 13 | 61.89 | 62.91 | 62.94(-0.08) | 62.96(-0.06) | 62.83(-0.06) | 62.78 | 0.7 | | 11 | 20(-3.2) | 5 | [-6] | [-8] | [-4] | -43 | 41 | RG | -0.2 | Wait | | (1) | -5 | -7 | -5 | -8 | -0.6,22 | 72 | | | | |
| 6 | Nov/9 | 12 | 61.89 | 62.91 | 62.99(-0.06) | 63(-0.14) | 62.87(-0.05) | 62.84 | 0.7 | | 11 | 23(-2.1) | 20 | [-5] | [-10] | [2] | -33 | 32 | RG | -0.1 | Wait | | (-6) | -4 | 4 | -2 | 13 | -0.5,30 | 72 | | 7 | Nov/9 | 11 | 61.89 | 62.91 | 63.03(-0.06) | 63.09(-0.08) | 62.9(-0.1) | 62.81 | 0.7 | | 11 | 26(-1.4) | 5 | [-5] | [-11] | [-5] | -35 | 9 | RG | -0.3 | Wait | | (-4) | -8 | -7 | -9 | -18 | -0.6,30 | 72 | | 8 | Nov/9 | 10 | 61.89 | 62.91 | 63.07(-0.06) | 63.14(-0.02) | 62.96(-0.08) | 62.87 | 0.7 | | 11 | 27(-1.4) | 15 | [-5] | [-8] | [-2] | -29 | 13 | RG | -0.2 | Wait | | (-4) | -6 | 4 | -7 | -19 | -0.6,36 | 72 | | 9 | Nov/9 | 9 | 61.89 | 62.91 | 63.11(-0.06) | 63.15(0.02) | 63.01(-0.11) | 62.84 | 0.7 | | 11 | 28(-1.2) | 15 | [-5] | [-8] | [-10] | -26 | -4 | RG | -0.4 | Wait? | | (-6) | -9 | -17 | -8 | -20 | -0.7,42 | 72 | | 10 | Nov/8 | 16 | 61.77 | 62.87 | 63.15(-0.06) | 63.14(0.08) | 63.08(-0.1) | 62.99 | 0.9 | | 13 | 30(-1.3) | 10 | [-5] | [-4] | [-5] | -9 | 9 | RG | -0.2 | Wait | | (-4) | -8 | -4 | -4 | -20 | -0.4,51 | 77 | | | | |
| 11 | Nov/8 | 15 | 61.77 | 62.87 | 63.19(-0.06) | 63.09(0.06) | 63.14(-0.21) | 63.02 | 0.9 | | 13 | 31(-1.4) | 5 | [-5] | [-14] | [-5] | -9 | -22 | RG | -0.3 | Wait? | | (-4) | -16 | -7 | -9 | -11 | -0.4,51 | 77 | | 12 | Nov/8 | 14 | 61.77 | 62.87 | 63.23(-0.06) | 63.05(0.06) | 63.27(-0.09) | 63.08 | 1 | | 13 | 32(-1.1) | 10 | [-5] | [-4] | [-5] | -3 | 22 | RG | -0.4 | Wait | | (-4) | -7 | -8 | -9 | -13 | -0.3,55 | 77 | | 13 | Nov/8 | 13 | 61.77 | 62.87 | 63.27(-0.03) | 63.01(0.05) | 63.33(0.06) | 63.15 | 1 | | 13 | 33(-0.5) | 40 | [-2] | [8] | [-3] | 2 | 29 | RG | -0.4 | Wait | | (-4) | 5 | -4 | -12 | 5 | -0.3,59 | 77 | | 14 | Nov/8 | 12 | 61.77 | 62.87 | 63.29(-0.03) | 62.98(0.08) | 63.29(0.16) | 63.18 | 1 | | 13 | 34(-0.1) | 50 | [-2] | [17] | [-1] | 17 | 56 | RG | -0.2 | Wait | | (-4) | 13 | -10 | 8 | 8 | -0.2,72 | 77 | | 15 | Nov/8 | 11 | 61.77 | 62.87 | 63.31(-0.03) | 62.93(-0.08) | 63.19(0.24) | 63.27 | 1.1 | | 13 | 34(-0.3) | 40 | [-2] | [17] | [-7] | 23 | 88 | RG | 0.2 | Wait | | (-1) | 19 | -46 | 25 | 20 | -0.1,75 | 77 | | | | |
| 16 | Nov/8 | 10 | 61.77 | 62.87 | 63.33(0.02) | 62.98(0.02) | 63.04(0.35) | 63.68 | 1.4 | | 13 | 34(0.1) | 50 | [2] | [30] | [25] | 37 | 133 | UT | 1.4 | OpenLong | | (0) | 27 | 37 | 40 | 20 | 0.8,67 | 77 | | 17 | Nov/8 | 9 | 61.77 | 62.87 | 63.32(-0.02) | 62.97(-0.05) | 62.82(0.19) | 63.35 | 1.2 | | 13 | 34(-0.3) | 50 | [-2] | [14] | [25] | -7 | 74 | UR | 1.2 | SmallShort? | | (-1) | 15 | 44 | 32 | 20 | 0.1,41 | 77 | | 18 | Nov/5 | 15 | 61.66 | 62.76 | 63.33(-0.06) | 63(-0.11) | 62.7(0.05) | 62.96 | 1 | | 12 | 34(-0.3) | 50 | [-5] | [0] | [14] | -52 | 20 | UR | 0.6 | SmallShort? | | (-4) | 4 | 29 | 16 | 14 | -0.8,18 | 82 | | 19 | Nov/5 | 14 | 61.66 | 62.76 | 63.37(-0.09) | 63.07(-0.16) | 62.7(0) | 62.7 | 0.8 | | 12 | 35(1.1) | 35 | [-7] | [-6] | [9] | -82 | -16 | RG | 0.1 | Wait | | (-6) | 0 | 26 | 7 | -6 | -1.5,6 | 82 | | 20 | Nov/5 | 13 | 61.66 | 62.76 | 63.43(-0.11) | 63.17(-0.21) | 62.67(-0.4) | 62.47 | 0.6 | | 12 | 34(4.1) | -15 | [-8] | [-38] | [-11] | -102 | -140 | DT | -0.4 | HoldShort | | (-8) | -30 | -21 | -3 | -20 | -2.1,1 | 82 | | | | |
| 21 | Nov/5 | 12 | 61.66 | 62.76 | 63.5(-0.09) | 63.3(-0.19) | 62.92(-0.32) | 62.65 | 0.7 | | 12 | 30(2.6) | 5 | [-7] | [-31] | [-5] | -101 | -119 | RG | -0.7 | Wait | | (-6) | -24 | -9 | 3 | -20 | -2.2,4 | 82 | | 22 | Nov/5 | 11 | 61.66 | 62.76 | 63.56(-0.11) | 63.42(-0.16) | 63.12(-0.28) | 62.73 | 0.8 | | 12 | 27(2.7) | -10 | [-8] | [-27] | [-12] | -104 | -89 | DT | -1.1 | HoldShort | | (-8) | -21 | -11 | -25 | -20 | -2.3,4 | 82 | | 23 | Nov/5 | 10 | 61.66 | 62.76 | 63.63(-0.08) | 63.52(-0.11) | 63.3(-0.22) | 62.83 | 0.9 | | 12 | 24(1.9) | 25 | [-6] | [-20] | [-2] | -92 | -105 | RG | -1.5 | SmallLong | | (-6) | -16 | 14 | -18 | -20 | -2.5,21 | 82 | | 24 | Nov/5 | 9 | 61.66 | 62.76 | 63.68(-0.09) | 63.59(-0.16) | 63.44(-0.36) | 62.71 | 0.8 | | 12 | 22(11) | -10 | [-7] | [-33] | [-47] | -109 | -150 | DT | -2.5 | HoldShort? | | (-8) | -27 | -111 | -26 | -20 | -3.3,24 | 82 | | 25 | Nov/4 | 15 | 61.53 | 62.63 | 63.74(0.03) | 63.69(0.03) | 63.67(-0.02) | 63.7 | 1.7 | | 14 | 11(-3.8) | 50 | [2] | [3] | [1] | -29 | -46 | UT | 0.2 | OpenLong? | | (-1) | -2 | 6 | -6 | -6 | -0.3,29 | 76 | | | | |
| 26 | Nov/4 | 14 | 61.53 | 62.63 | 63.72(0.06) | 63.69(0) | 63.68(-0.05) | 63.64 | 1.6 | | 14 | 15(-5.7) | 50 | [4] | [0] | [-2] | -37 | -84 | DR | -0.2 | OpenShort | | (4) | -4 | 1 | -17 | 0 | -0.4,23 | 76 | | 27 | Nov/4 | 13 | 61.53 | 62.63 | 63.68(0.09) | 63.69(0) | 63.71(-0.06) | 63.63 | 1.6 | | 14 | 21(-8.5) | 50 | [7] | [0] | [-5] | -32 | -118 | DR | -0.3 | OpenShort | | (4) | -4 | -4 | -19 | -8 | -0.2,23 | 76 | | 28 | Nov/4 | 12 | 61.53 | 62.63 | 63.62(0.11) | 63.69(0) | 63.75(0.02) | 63.66 | 1.6 | | 14 | 29(-7.4) | 50 | [8] | [6] | [-5] | -10 | -98 | CR | -0.2 | HoldShort | | (6) | 2 | -6 | -16 | 0 | 0.1,38 | 76 | | 29 | Nov/4 | 11 | 61.53 | 62.63 | 63.55(0.11) | 63.67(-0.02) | 63.74(0.05) | 63.71 | 1.7 | | 14 | 37(-4.9) | 50 | [8] | [8] | [-2] | 14 | -71 | CR | -0.1 | HoldShort | | (9) | 4 | -4 | -7 | 6 | 0.3,56 | 76 | | 30 | Nov/4 | 10 | 61.53 | 62.63 | 63.48(0.09) | 63.68(-0.02) | 63.71(0.06) | 63.75 | 1.7 | | 14 | 42(-2.9) | 50 | [7] | [8] | [-2] | 25 | -37 | CR | 0.1 | HoldShort | | (8) | 4 | -6 | -2 | 8 | 0.5,62 | 76 | | | | |
| 31 | Nov/4 | 9 | 61.53 | 62.63 | 63.42(0.09) | 63.69(-0.03) | 63.67(0.05) | 63.8 | 1.7 | | 14 | 45(-1.3) | 50 | [7] | [7] | [2] | 38 | -20 | UT | 0.2 | OpenLong? | | (8) | 4 | 0 | 1 | 20 | 0.7,70 | 76 | | 32 | Nov/3 | 16 | 61.35 | 62.37 | 63.36(0.11) | 63.71(-0.05) | 63.64(0.09) | 63.8 | 2 | | 14 | 46(-5.1) | 50 | [8] | [10] | [8] | 35 | -21 | UT | 0.3 | OpenLong | | (6) | 7 | 19 | -1 | 20 | 0.7,67 | 77 | | 33 | Nov/3 | 15 | 61.35 | 62.37 | 63.29(0.11) | 63.74(-0.06) | 63.58(-0.03) | 63.63 | 1.9 | | 14 | 51(-2.4) | 50 | [8] | [1] | [2] | 30 | -72 | UT | 0.1 | OpenLong? | | (8) | -2 | 9 | -5 | -6 | 0.5,67 | 77 | | 34 | Nov/3 | 14 | 61.35 | 62.37 | 63.22(0.09) | 63.78(-0.03) | 63.6(-0.09) | 63.55 | 1.8 | | 14 | 53(-1.9) | 50 | [7] | [-3] | [-2] | 34 | -66 | DR | -0.1 | OpenShort | | (6) | -7 | 0 | -5 | -13 | 0.5,71 | 77 | | 35 | Nov/3 | 13 | 61.35 | 62.37 | 63.16(0.11) | 63.8(0.06) | 63.66(-0.09) | 63.55 | 1.8 | | 14 | 55(-2.5) | 50 | [8] | [1] | [-8] | 37 | -77 | CR | -0.2 | HoldShort | | (8) | -7 | -12 | -7 | -20 | 0.6,72 | 77 | | | | |
| 36 | Nov/3 | 12 | 61.35 | 62.37 | 63.09(0.13) | 63.76(0.13) | 63.72(-0.09) | 63.66 | 1.9 | | 14 | 58(-1.2) | 50 | [10] | [4] | [-2] | 45 | -68 | CR | -0.1 | HoldShort | | (9) | -7 | 9 | -9 | -20 | 0.8,75 | 77 | | 37 | Nov/3 | 11 | 61.35 | 62.37 | 63.01(0.11) | 63.68(0.17) | 63.78(-0.17) | 63.58 | 1.8 | | 14 | 59(-1.3) | 50 | [8] | [-1] | [-9] | 48 | -67 | DR | -0.3 | OpenShort | | (9) | -13 | -11 | -10 | -20 | 0.8,78 | 77 | | 38 | Nov/3 | 10 | 61.35 | 62.37 | 62.94(0.11) | 63.57(0.2) | 63.89(-0.11) | 63.68 | 1.9 | | 14 | 60(-0.1) | 50 | [8] | [5] | [-11] | 57 | -21 | CR | -0.3 | HoldShort | | (9) | -8 | -18 | -13 | -20 | 1,82 | 77 | | 39 | Nov/3 | 9 | 61.35 | 62.37 | 62.87(0.13) | 63.44(0.24) | 63.96(0.02) | 63.84 | 2 | | 14 | 60(2) | 50 | [10] | [16] | [-2] | 72 | 21 | CR | -0.2 | HoldShort? | | (10) | 2 | 4 | -13 | -11 | 1.3,89 | 77 | | 40 | Nov/2 | 15 | 61.15 | 62.05 | 62.79(0.13) | 63.29(0.22) | 63.95(0.22) | 63.8 | 2.4 | | 13 | 58(-3.1) | 50 | [10] | [30] | [-9] | 78 | 82 | CR | -0.2 | OpenShort? | | (9) | 16 | -24 | -14 | 20 | 1.4,93 | 68 | | | | |
| 41 | Nov/2 | 14 | 61.15 | 62.05 | 62.71(0.16) | 63.15(0.22) | 63.81(0.36) | 64.02 | 2.6 | | 13 | 61(5.3) | 50 | [12] | [41] | [-2] | 97 | 137 | CR | 0.3 | OpenShort | | (10) | 27 | -8 | -13 | 20 | 1.9,99 | 68 | | 42 | Nov/2 | 13 | 61.15 | 62.05 | 62.61(0.14) | 63.01(0.29) | 63.58(0.52) | 64.09 | 2.6 | | 13 | 56(9.2) | 50 | [10] | [55] | [8] | 110 | 229 | UT | 0.8 | HoldLong | | (11) | 38 | 10 | -3 | 20 | 2.4,100 | 68 | | 43 | Nov/2 | 12 | 61.15 | 62.05 | 62.52(0.14) | 62.83(0.26) | 63.25(0.54) | 64 | 2.6 | | 13 | 47(11) | 50 | [10] | [55] | [15] | 120 | 234 | UT | 1.4 | HoldLong | | (10) | 40 | 24 | 8 | 20 | 2.8,100 | 68 | | 44 | Nov/2 | 11 | 61.15 | 62.05 | 62.43(0.11) | 62.67(0.24) | 62.91(0.46) | 63.78 | 2.4 | | 13 | 36(13.4) | 50 | [8] | [48] | [35] | 135 | 226 | UT | 2.2 | HoldLong | | (10) | 34 | 70 | 35 | 20 | 3.4,100 | 68 | | 45 | Nov/2 | 10 | 61.15 | 62.05 | 62.36(0.06) | 62.52(0.16) | 62.62(0.21) | 63.16 | 1.8 | | 13 | 23(6.4) | 50 | [4] | [26] | [21] | 119 | 122 | UT | 2.2 | HoldLong | | (4) | 15 | 33 | 38 | 20 | 3.2,89 | 68 | | | | |
| 46 | Nov/2 | 9 | 61.15 | 62.05 | 62.32(0.05) | 62.42(0.11) | 62.49(0.06) | 62.87 | 1.5 | | 13 | 16(4.2) | 50 | [4] | [13] | [21] | 96 | 54 | UT | 2.1 | OpenLong? | | (4) | 4 | 48 | 19 | 20 | 3.1,68 | 68 | | 47 | Nov/1 | 15 | 60.95 | 61.71 | 62.29(-0.02) | 62.35(0.06) | 62.45(0.05) | 62.45 | 1.6 | | 10 | 12(-2.5) | 50 | [-2] | [8] | [4] | 31 | 64 | UR | 0 | SmallShort? | | (0) | 4 | 17 | -10 | -3 | 1.2,51 | 65 | | 48 | Nov/1 | 14 | 60.95 | 61.71 | 62.3(0.05) | 62.31(0.02) | 62.42(-0.02) | 62.3 | 1.4 | | 10 | 14(-5) | 50 | [4] | [3] | [-3] | 5 | -57 | CR | -0.9 | HoldShort | | (-1) | -2 | -7 | 2 | -6 | 0,55 | 65 | | 49 | Nov/1 | 13 | 60.95 | 61.71 | 62.27(0.05) | 62.3(0.02) | 62.43(0.02) | 62.36 | 1.5 | | 10 | 19(-2.9) | 50 | [4] | [6] | [-3] | 39 | -36 | CR | -0.4 | HoldShort | | (4) | 2 | -16 | 13 | 2 | 0.5,76 | 65 | | 50 | Nov/1 | 12 | 60.95 | 61.71 | 62.24(0.05) | 62.29(0.03) | 62.42(0.11) | 62.5 | 1.6 | | 10 | 22(-1.3) | 50 | [4] | [13] | [1] | 61 | 16 | UT | 0.4 | OpenLong | | (4) | 8 | -14 | 20 | 20 | 1.2,81 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|