XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 10, 2021

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $99.8100 One month high (close): $107.1000

XLI Daily Change: -0.56% Daily StdDev 0.83% XLI EMA_5_Trend: 0.3% 10Minute StdDev: $0.2109

Latest Price : $106.5(-0.56%)

Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.4)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1

Sample size 40 Avg positive next hour return: 0.08%(48%) Avg negative next hour return: -0.09%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 10, 2021
1	Nov/10	10	104.74	105.65	106.8(0.02)	106.92(0.01)	106.98(0.01)	106.97	1.4	15	12(-0.6)	50	[2]	[6]	[-3]	64	2	CR	-0.1	HoldShort	(4)	1	-10	1	1	0.9,91	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.8(hourly_sma_20 -0.16%) 105.65(daily_ema_10 -1.23%) 104.74(daily_ema_20 -2.08%) Resistance Levels:

2	Nov/10	9	104.74	105.65	106.78(0.05)	106.91(0.03)	106.97(0.06)	107.06	1.4	15	12(-1.3)	50	[6]	[14]	[0]	72	-5	UT	0.4	OpenLong?	(4)	7	-5	9	3	1.4,87	63
3	Nov/9	16	104.43	105.33	106.73(0.03)	106.88(0.03)	106.91(0.07)	107.1	1.5	16	14(2)	50	[4]	[15]	[7]	75	17	UT	0.9	OpenLong	(5)	8	15	10	8	1.7,82	69
4	Nov/9	15	104.43	105.33	106.7(0.03)	106.85(0.04)	106.83(0.01)	106.96	1.4	16	12(0)	50	[4]	[8]	[5]	62	-8	UT	0.6	OpenLong?	(4)	1	12	8	-2	1.2,82	69
5	Nov/9	14	104.43	105.33	106.67(0.01)	106.81(0.03)	106.82(-0.05)	106.85	1.3	16	12(-0.1)	50	[1]	[-0]	[-2]	45	-3	DR	0.1	OpenShort	(2)	-6	-5	1	-2	0.8,75	69

6	Nov/9	13	104.43	105.33	106.66(0.01)	106.78(0.03)	106.87(0.03)	106.89	1.3	16	12(0.3)	50	[1]	[9]	[4]	46	17	UT	0.1	OpenLong	(2)	4	14	-8	2	1.1,68	69
7	Nov/9	12	104.43	105.33	106.65(0.07)	106.75(-0.02)	106.84(-0.02)	106.76	1.3	16	11(-7.9)	50	[8]	[2]	[1]	37	-66	UT	-0.4	OpenLong	(0)	-2	8	-12	4	0.5,74	69
8	Nov/9	11	104.43	105.33	106.58(0.07)	106.77(-0.02)	106.86(-0.01)	106.68	1.2	16	19(-6)	50	[8]	[3]	[-12]	42	-63	CR	-0.5	HoldShort	(8)	-1	-32	-5	-2	0.3,84	69
9	Nov/9	10	104.43	105.33	106.51(0.08)	106.79(0.05)	106.87(0.06)	106.97	1.4	16	25(-3.8)	50	[10]	[16]	[-1]	71	-26	CR	0.2	HoldShort	(10)	7	-4	4	0	1,96	69
10	Nov/9	9	104.43	105.33	106.43(0.08)	106.74(0.06)	106.81(0.11)	107	1.4	16	29(-0.8)	50	[10]	[23]	[8]	73	-3	UT	0.4	OpenLong?	(11)	13	19	6	10	1.1,95	69

11	Nov/8	16	104.07	105.04	106.35(0.07)	106.68(0.04)	106.69(0.03)	106.83	1.5	16	30(-0.1)	50	[8]	[11]	[2]	58	-13	UT	0.3	OpenLong	(8)	4	6	3	-2	0.9,85	71
12	Nov/8	15	104.07	105.04	106.28(0.07)	106.64(0.05)	106.66(-0.02)	106.78	1.4	16	30(-1.1)	50	[8]	[6]	[1]	58	-26	UT	0.2	OpenLong?	(8)	-2	2	1	0	0.9,85	71
13	Nov/8	14	104.07	105.04	106.21(0.07)	106.59(0.03)	106.68(-0.02)	106.76	1.4	16	31(-0.3)	50	[8]	[4]	[7]	56	-26	UT	0.1	OpenLong	(8)	-2	23	-6	7	0.9,83	71
14	Nov/8	13	104.07	105.04	106.14(0.06)	106.56(0.02)	106.7(0.02)	106.56	1.3	16	31(-0.8)	50	[7]	[8]	[0]	50	-15	UT	-0.2	OpenLong	(7)	2	6	-10	-3	0.7,82	71
15	Nov/8	12	104.07	105.04	106.08(0.08)	106.56(0)	106.68(0.01)	106.51	1.3	16	32(-2.2)	50	[10]	[7]	[-8]	56	-38	CR	-0.3	HoldShort	(7)	1	-20	-7	-6	0.7,88	71

16	Nov/8	11	104.07	105.04	106(0.08)	106.54(-0.02)	106.67(0.04)	106.69	1.4	16	34(-1.6)	50	[10]	[9]	[-6]	74	-1	CR	0	HoldShort	(10)	5	-24	6	14	1.1,96	71
17	Nov/8	10	104.07	105.04	105.91(0.1)	106.56(0.14)	106.63(0.11)	106.9	1.5	16	36(-1.3)	50	[12]	[28]	[0]	80	17	UT	0.4	HoldLong	(12)	13	1	6	-11	1.4,95	71
18	Nov/8	9	104.07	105.04	105.8(0.13)	106.41(0.17)	106.51(0.09)	106.89	1.5	16	37(-1.6)	50	[16]	[28]	[19]	78	-9	UT	0.5	HoldLong?	(13)	11	55	4	1	1.5,90	71
19	Nov/5	16	103.74	104.84	105.66(0.1)	106.23(0.11)	106.51(0)	106.4	1.4	15	39(-3.4)	50	[12]	[12]	[-4]	56	-31	CR	-0	HoldShort	(13)	0	-10	-1	-10	1,81	72
20	Nov/5	15	103.74	104.84	105.55(0.11)	106.11(0.09)	106.41(-0.01)	106.49	1.5	15	42(-1.2)	50	[13]	[10]	[0]	61	-24	UT	0.1	OpenLong?	(13)	-1	2	-5	5	1.2,81	72

21	Nov/5	14	103.74	104.84	105.43(0.1)	106.01(0.09)	106.42(-0.06)	106.47	1.5	15	44(0.1)	50	[12]	[4]	[9]	66	-16	UT	0.1	OpenLong	(14)	-7	26	-5	9	1.3,83	72
22	Nov/5	13	103.74	104.84	105.32(0.09)	105.91(0.09)	106.48(0.17)	106.24	1.3	15	43(0.4)	50	[11]	[31]	[-10]	60	42	CR	-0.3	HoldShort	(11)	21	-24	-11	3	1.1,82	72
23	Nov/5	12	103.74	104.84	105.23(0.06)	105.82(0.09)	106.3(0.23)	106.45	1.5	15	43(2.6)	50	[7]	[37]	[2]	75	118	UT	0.2	OpenLong	(12)	28	6	-11	20	1.5,87	72
24	Nov/5	11	103.74	104.84	105.17(0.07)	105.73(0.09)	106.06(0.23)	106.4	1.4	15	40(3)	50	[8]	[38]	[-2]	81	107	CR	0.5	OpenShort	(8)	28	-14	7	20	1.6,91	72
25	Nov/5	10	103.74	104.84	105.1(0.07)	105.63(0.16)	105.82(0.21)	106.53	1.5	15	37(4.9)	50	[8]	[40]	[-6]	92	122	CR	1	OpenShort	(8)	25	-31	14	20	2.1,89	72

26	Nov/5	9	103.74	104.84	105.03(0.09)	105.46(0.19)	105.6(0.25)	106.81	1.7	15	33(7.9)	50	[11]	[47]	[62]	109	142	UT	2	HoldLong?	(11)	30	168	15	20	2.9,86	72
27	Nov/4	16	103.47	104.66	104.94(0.02)	105.26(0.07)	105.6(0)	105.33	1	15	25(-0.1)	50	[2]	[7]	[4]	59	20	UT	-0	OpenLong	(2)	0	17	-7	-9	0.9,86	69
28	Nov/4	15	103.47	104.66	104.92(0.01)	105.19(0.1)	105.34(-0.07)	105.18	0.9	15	25(0.1)	45	[1]	[-0]	[-6]	51	-8	DR	-0.4	OpenShort?	(1)	-8	-8	-11	-20	0.6,86	69
29	Nov/4	14	103.47	104.66	104.91(0.02)	105.09(0.1)	105.41(-0.02)	105.25	1	15	25(0.5)	40	[2]	[6]	[-10]	63	5	CR	-0.4	HoldShort	(2)	-2	-24	-6	-10	0.8,93	69
30	Nov/4	13	103.47	104.66	104.89(0.04)	104.98(0.12)	105.43(0.1)	105.46	1.1	15	24(1)	50	[5]	[22]	[-1]	79	35	CR	0.1	OpenShort	(4)	12	-2	-2	7	1.3,96	69

31	Nov/4	12	103.47	104.66	104.85(0.03)	104.85(0.11)	105.32(0.13)	105.48	1.1	15	23(1.5)	50	[4]	[25]	[7]	85	62	UT	0.4	OpenLong	(5)	16	13	7	20	1.5,97	69
32	Nov/4	11	103.47	104.66	104.82(0.03)	104.73(0.09)	105.18(0.13)	105.36	1	15	22(0.8)	50	[4]	[24]	[2]	82	53	UT	0.5	HoldLong	(4)	16	-13	27	19	1.4,97	69
33	Nov/4	10	103.47	104.66	104.79(0.04)	104.64(0.04)	105.04(0.27)	105.48	1.1	15	21(2.3)	50	[5]	[38]	[13]	84	98	UT	1.2	OpenLong	(5)	33	12	30	20	1.8,89	69
34	Nov/4	9	103.47	104.66	104.75(0.03)	104.6(0.02)	104.76(0.23)	105.37	1	15	19(1.5)	50	[4]	[32]	[28]	65	88	UT	1.8	OpenLong?	(4)	28	54	37	20	1.8,70	69
35	Nov/3	16	103.25	104.57	104.72(0.01)	104.58(-0.02)	104.52(0.14)	104.9	0.9	16	17(0.6)	50	[1]	[18]	[10]	2	45	UT	1.2	OpenLong	(1)	17	11	31	19	0.6,37	72

36	Nov/3	15	103.25	104.57	104.71(0.01)	104.6(-0.01)	104.37(0.1)	104.81	0.8	16	16(-0.2)	50	[1]	[13]	[15]	-6	25	UT	1.4	OpenLong?	(0)	12	26	31	19	0.3,37	72
37	Nov/3	14	103.25	104.57	104.7(0.01)	104.61(-0.05)	104.27(0.02)	104.58	0.7	16	17(-0.2)	50	[1]	[1]	[19]	-45	-15	UT	1	OpenLong	(0)	2	46	19	7	-0.4,15	72
38	Nov/3	13	103.25	104.57	104.69(-0.03)	104.66(-0.07)	104.25(-0.19)	104.17	0.5	16	17(1.4)	15	[-4]	[-26]	[-3]	-92	-68	RG	-0.3	Wait	(-1)	-23	2	-12	-20	-1.7,1	72
39	Nov/3	12	103.25	104.57	104.72(-0.01)	104.73(-0.07)	104.45(-0.18)	104.15	0.5	16	15(1.2)	25	[-1]	[-24]	[-7]	-100	-85	RG	-1	SmallLong	(-2)	-21	-2	-29	-18	-2,0	72
40	Nov/3	11	103.25	104.57	104.73(-0.01)	104.8(-0.06)	104.64(-0.17)	104.17	0.5	16	14(0.5)	5	[-1]	[-23]	[-19]	-103	-83	RG	-1.8	SmallLong	(-2)	-20	-18	-64	-20	-2.1,0	72

41	Nov/3	10	103.25	104.57	104.73(0)	104.86(-0.05)	104.82(-0.13)	104.33	0.6	16	14(0.1)	25	[0]	[-17]	[-15]	-57	-73	DR	-1.9	OpenShort	(0)	-16	-13	-51	-20	-1.6,33	72
42	Nov/3	9	103.25	104.57	104.74(-0.01)	104.91(-0.03)	104.96(-0.1)	104.44	0.6	16	14(0.4)	-5	[-1]	[-12]	[-34]	-13	-45	RG	-2	SmallLong?	(1)	-12	-79	-37	-20	-1.2,67	72
43	Nov/2	16	103.02	104.5	104.75(0.02)	104.94(0.04)	105.07(0.06)	105.13	1.1	17	13(1.3)	50	[2]	[12]	[0]	88	35	UT	0.2	OpenLong	(2)	7	-1	1	4	1.5,100	81
44	Nov/2	15	103.02	104.5	104.73(0.03)	104.9(0.04)	105.01(0.04)	105.14	1.1	17	12(1.1)	50	[4]	[10]	[3]	95	21	UT	0.6	OpenLong?	(2)	5	5	1	9	1.8,100	81
45	Nov/2	14	103.02	104.5	104.7(0.02)	104.86(0.03)	104.97(0.07)	105.1	1.1	17	11(0.9)	50	[2]	[13]	[6]	98	37	UT	0.6	HoldLong	(4)	8	12	9	9	1.9,100	81

46	Nov/2	13	103.02	104.5	104.68(0.02)	104.83(0.05)	104.9(0.05)	104.99	1	17	10(0.8)	50	[2]	[12]	[0]	84	22	UT	0.5	HoldLong	(2)	6	0	-2	4	1.6,94	81
47	Nov/2	12	103.02	104.5	104.66(0.03)	104.78(0.05)	104.85(0.04)	104.99	1	17	9(0.5)	50	[4]	[11]	[8]	92	11	UT	0.8	HoldLong	(2)	5	19	8	0	1.9,94	81
48	Nov/2	11	103.02	104.5	104.63(0.03)	104.73(0.03)	104.81(0.02)	104.82	0.9	17	9(-1)	50	[4]	[7]	[-0]	70	-4	UT	0.1	OpenLong	(2)	2	-13	23	3	1.1,92	81
49	Nov/2	10	103.02	104.5	104.6(0.04)	104.7(0.04)	104.79(0.04)	104.94	1	17	10(0.1)	50	[5]	[11]	[13]	91	1	UT	0.8	HoldLong	(5)	5	21	30	10	1.8,96	81
50	Nov/2	9	103.02	104.5	104.56(0.03)	104.66(0.05)	104.79(0)	104.75	0.9	17	10(-0.9)	50	[4]	[6]	[2]	67	-9	UT	0	OpenLong?	(2)	0	-4	22	-7	1,92	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI