Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 10, 2021



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $284.7100      One month high (close): $329.5700

PH Daily Change: -0.84%   Daily StdDev 1.62%   PH EMA_5_Trend: 1.41%   10Minute StdDev: $0

Latest Price :  $326.79(-0.84%)

Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.41%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.31%(50%)   Avg negative next hour return: -0.29%(50%)
     Wed. Nov. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/109   307.23  314.99  329.35(0.05)  329.67(-0.03)  328.91(-0.06) 328.581.7    2015(-1.6)50[3][3][-11]-24-75CR-0.2HoldShort?    (4)-4-22-12-15-0.4,3674



Daily Trend: %
Up Forces: 329.35(hourly_sma_20 0.23%)   
Down Forces: 
Support Levels: 314.99(daily_ema_10 -4.14%)   307.23(daily_ema_20 -6.5%)   
Resistance Levels: 329.67(weak_hourly_sma_10 0.33%)   


 
2Nov/916   305.17  312.12  329.18(0.08)  329.78(-0.04)  329.11(-0.02) 329.561.9    2017(-2.2)50[5][5][6]-6-61UT0.2OpenLong    (5)-120-1050.2,3975
3Nov/915   305.17  312.12  328.91(0.07)  329.92(-0.09)  329.16(-0.18) 328.641.9    2019(-2.1)50[4][-6][-4]-14-107DR-0.2OpenShort?    (5)-111-18-9-0.1,3975
4Nov/914   305.17  312.12  328.67(0.04)  330.23(-0.08)  329.74(-0.2) 328.611.9    2021(-0.5)45[3][-8][-8]12-77DR-0.4OpenShort    (6)-12-13-14-19-0,6275
5Nov/913   305.17  312.12  328.54(0.02)  330.48(-0.06)  329.74(-0) 329.211.9    2022(0)50[1][5][-6]254CR-0.4HoldShort    (4)0-8-15-120.2,7075
 


6Nov/912   305.17  312.12  328.47(0.05)  330.68(-0.01)  330.42(-0.02) 329.571.9    2022(-0.5)50[3][6][-7]40-17CR-0.3HoldShort    (2)-1-9-13-200.4,8075
7Nov/911   305.17  312.12  328.29(0.07)  330.72(0.01)  330.5(-0.05) 329.972    2022(-0.2)50[4][5][-12]55-20CR-0.2HoldShort    (5)-3-31-1-160.6,9075
8Nov/910   305.17  312.12  328.05(0.09)  330.69(0.18)  330.68(-0.01) 331.362.1    2022(0.6)50[6][13][-4]7021CR0.2HoldShort    (7)-1-93-201.2,9075
9Nov/99   305.17  312.12  327.77(0.05)  330.11(0.2)  330.71(0.05) 331.762.1    2022(1.1)50[3][17][16]7889UT0.4OpenLong?    (7)350-2-81.5,9075
10Nov/816   302.89  309.44  327.61(0.03)  329.45(0.12)  330.55(-0.13) 329.482.3    1921(-1.4)50[2][3][-5]587CR-0.4HoldShort    (1)-8-4-12-200.7,9077
 


11Nov/815   302.89  309.44  327.51(0.04)  329.05(0.14)  330.55(0) 329.682.3    1922(0.3)40[3][12][-13]6036CR-0.5HoldShort?    (3)0-31-11-140.8,9077
12Nov/814   302.89  309.44  327.37(0.08)  328.59(0.21)  330.97(0.09) 331.12.4    1922(1.4)50[5][20][-2]8361CR0.1OpenShort    (5)6-112111.5,9577
13Nov/813   302.89  309.44  327.11(0.1)  327.89(0.24)  330.66(0.34) 331.612.5    1920(1.6)50[6][37][9]95128UT0.4OpenLong    (7)211610201.9,9777
14Nov/812   302.89  309.44  326.79(0.41)  327.11(0.16)  329.53(0.36) 330.872.4    1919(-26.6)50[26][40][1]94-153UT0.6HoldLong    (7)22-1310201.9,9677
15Nov/811   302.89  309.44  325.45(0.44)  326.6(0.11)  328.34(0.38) 331.482.4    1945(-14.3)50[27][40][22]77-103UT0.6HoldLong    (33)244015201.1,9977
 


16Nov/810   302.89  309.44  324.04(0.42)  326.23(0.11)  327.09(0.25) 329.672.3    1960(-11.2)50[26][32][4]64-134UT0.4OpenLong    (31)16-411200.8,9477
17Nov/89   302.89  309.44  322.7(0.46)  325.87(0.14)  326.26(0.35) 329.842.3    1971(-9.8)50[29][40][36]64-98UT0.4OpenLong?    (32)22924200.9,9177
18Nov/516   300.71  306.68  321.21(0.4)  325.42(0.01)  325.12(0.14) 325.752.5    1781(-22.6)50[25][22][5]31-170UT0.1OpenLong    (31)918-770.5,6876
19Nov/515   300.71  306.68  319.92(0.37)  325.4(-0.12)  324.66(-0.07) 324.972.4    17103(-7.4)50[23][4][-3]31-170CR0HoldShort?    (30)-4-9-8140.5,6876
20Nov/514   300.71  306.68  318.73(0.41)  325.8(-0.05)  324.9(-0.14) 325.392.4    17111(-6)50[26][3][2]52-169UT0OpenLong    (30)-96-240.6,8776
 


21Nov/513   300.71  306.68  317.43(0.4)  325.97(-0.04)  325.35(-0.02) 325.142.4    17117(-4.1)50[25][10][5]53-104UT-0OpenLong    (31)-118-4-70.7,8576
22Nov/512   300.71  306.68  316.18(0.35)  326.11(-0.07)  325.42(-0.1) 324.332.3    17121(-2.4)50[22][4][2]54-59UT-0.1OpenLong    (29)-616-6-200.7,8676
23Nov/511   300.71  306.68  315.08(0.34)  326.34(-0.05)  325.74(-0.14) 323.622.3    17123(-1.4)50[21][1][-21]58-49CR-0.2HoldShort    (26)-9-50-5-200.7,9076
24Nov/510   300.71  306.68  314.02(0.4)  326.49(0.68)  326.19(-0.14) 325.832.5    17124(0.5)50[25][25][-29]6510CR-0HoldShort    (29)-9-47-4-200.9,9276
25Nov/59   300.71  306.68  312.78(0.42)  324.28(0.76)  326.66(0.02) 327.952.7    17124(2.5)50[26][38][11]72137UT0.1OpenLong?    (32)152-3-201.2,9276
 


26Nov/416   298.87  303.86  311.46(0.39)  321.84(0.72)  326.58(-0.07) 325.653.2    17121(-20.4)50[24][31][-6]73113CR-0.1HoldShort    (31)-42-8-201.2,9373
27Nov/415   298.87  303.86  310.25(0.38)  319.54(0.8)  326.81(-0.04) 325.563.2    17142(4.9)50[24][35][-6]76160CR-0.1OpenShort?    (30)-3-4-9-201.3,9373
28Nov/414   298.87  303.86  309.08(0.37)  317.01(0.82)  326.95(0.05) 325.753.2    17137(7.1)50[23][41][-21]82239CR-0.1OpenShort    (30)3-64-10201.4,9773
29Nov/413   298.87  303.86  307.93(0.43)  314.43(0.9)  326.78(1.52) 328.613.5    17130(12.2)50[27][135][18]98628UT0.2OpenLong    (32)9428-10201.9,10073
30Nov/412   298.87  303.86  306.6(0.44)  311.64(0.9)  321.88(1.53) 327.323.4    17118(14)50[27][136][13]103631UT0.5HoldLong    (32)9412-19202.1,10073
 


31Nov/411   298.87  303.86  305.26(0.43)  308.86(0.86)  317.03(1.55) 326.83.3    17104(17.7)50[27][135][24]113674UT1.1HoldLong    (33)961312202.5,10073
32Nov/410   298.87  303.86  303.96(0.43)  306.22(0.83)  312.2(1.74) 326.213.2    1786(26.6)50[27][146][34]128735UT1.9HoldLong    (32)1072618203.1,10073
33Nov/49   298.87  303.86  302.65(0.37)  303.71(0.72)  306.85(1.58) 325.063.1    1759(46.2)50[23][132][201]161762UT3.6HoldLong?    (31)9850444204.5,9873
34Nov/316   296.96  300.99  301.53(0.06)  301.54(0.09)  302.07(0.23) 304.081.2    913(-3.1)50[4][19][16]7877UT1.8HoldLong    (3)141841202.3,7063
35Nov/315   296.96  300.99  301.34(0.07)  301.27(0.07)  301.37(0.24) 303.351.1    916(0.3)50[5][22][15]7359UT2.1OpenLong?    (4)171838202.1,7063
 


36Nov/314   296.96  300.99  301.14(0.06)  301.06(0.03)  300.64(0.14) 302.621    916(-1.3)50[4][14][24]3025UT2.1OpenLong    (4)105814201.6,4063
37Nov/313   296.96  300.99  300.96(0.05)  300.96(-0.07)  300.21(-0.13) 300.260.6    917(-5)50[4][-10][-1]-45-102DR0.1OpenShort    (2)-95-13-4-0.7,2363
38Nov/312   296.96  300.99  300.82(0.06)  301.17(-0.09)  300.6(-0.13) 300.050.5    922(-5.2)50[4][-10][-9]-41-122DR-0.4OpenShort    (4)-9-17-20-5-0.6,2463
39Nov/311   296.96  300.99  300.64(0.06)  301.43(-0.04)  301(-0.05) 300.740.7    927(-2.8)50[4][-3][4]-11-71RG-0.2Wait    (5)-424-21-60.1,3763
40Nov/310   296.96  300.99  300.45(0.03)  301.54(-0.05)  301.15(-0.13) 299.740.5    930(-2.2)35[2][-9][-12]-7-83DR-0.8OpenShort    (3)-9-16-21-20-0.4,5363
 


41Nov/39   296.96  300.99  300.35(0.02)  301.54(-0)  301.54(-0.05) 300.410.6    932(-0.1)25[1][-2][-16]19-32DR-0.6OpenShort?    (4)-4-37-9-200,6963
42Nov/216   296.41  300.59  300.3(0.02)  301.7(0.04)  301.7(-0.01) 301.921    933(-0.5)40[1][2][-2]5328CR0.1HoldShort    (3)-1-73-20.9,8070
43Nov/215   296.41  300.59  300.24(0.01)  301.59(0.02)  301.74(-0.04) 302.181    933(0.5)50[1][-1][5]5541RG0.2Wait?    (2)-314-091,8070
44Nov/214   296.41  300.59  300.22(0.01)  301.52(0.04)  301.85(-0.02) 301.620.9    933(0.2)45[1][2][1]4635UT-0.1OpenLong    (0)-19-8-50.8,7670
45Nov/213   296.41  300.59  300.22(-0)  301.4(0.06)  301.92(0.02) 301.260.9    932(-0.1)30[0][5][-5]4445CR-0.4HoldShort    (0)1-6-12-170.6,7970
 


46Nov/212   296.41  300.59  300.21(-0.01)  301.22(0.08)  301.85(0.04) 301.510.9    932(-0.3)25[-1][7][-6]5659RG-0.2Wait    (0)3-15-2-100.7,8870
47Nov/211   296.41  300.59  300.23(0.01)  300.98(0.17)  301.73(0.1) 302.111    933(0.6)45[1][15][-5]7175CR0.2HoldShort    (1)7-1710-71,9670
48Nov/210   296.41  300.59  300.19(0.02)  300.46(0.21)  301.43(0.08) 302.81.1    932(1)50[1][15][12]8191UT0.8HoldLong    (2)61927101.5,9370
49Nov/29   296.41  300.59  300.14(-0.01)  299.84(0.16)  301.18(0.1) 3021    931(-0.4)50[-1][14][14]6394UR0.5SmallShort?    (0)72821161.1,8570
50Nov/116   295.9  300.05  300.17(-0.04)  299.37(0.12)  300.89(0.1) 300.820.9    1032(-2.1)50[-3][12][3]4084UR-0SmallShort    (-2)7113100.4,8070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA